Star Bulk Carriers

SBLK
🏛️ germany →
15.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 17.09 17.09 17.01 17.01 0.9K
09:20 17.28 17.28 17.28 17.28 0.3K
09:30 17.03 17.03 17.03 17.03 0.3K
10:10 17.04 17.04 17.04 17.04 0.1K
10:20 17.03 17.03 17.00 17.00 0.6K
10:30 16.91 16.91 16.91 16.91 0.0K
10:35 16.91 16.91 16.91 16.91 0.1K
10:50 17.13 17.13 17.13 17.13 0.2K
11:45 17.00 17.00 17.00 17.00 0.2K
12:25 17.10 17.10 17.10 17.10 0.5K
12:35 17.06 17.06 17.00 17.00 0.4K
13:20 17.08 17.08 17.08 17.08 0.1K
13:35 16.91 16.91 16.91 16.91 0.3K
13:40 16.90 16.90 16.90 16.90 0.1K
14:15 17.00 17.00 17.00 17.00 0.0K
15:00 16.58 16.58 16.58 16.58 0.1K
15:30 16.47 16.47 16.47 16.47 0.3K
15:40 16.53 16.72 16.53 16.72 0.2K
16:10 16.80 16.80 16.80 16.80 0.0K
16:15 16.73 16.73 16.73 16.73 0.0K
16:35 16.61 16.61 16.61 16.61 0.1K
16:45 16.70 16.70 16.70 16.70 0.2K
17:15 16.69 16.69 16.60 16.60 0.4K
17:25 16.74 16.74 16.74 16.74 0.0K
17:45 16.65 16.65 16.65 16.65 0.7K
17:50 16.65 16.65 16.65 16.65 0.3K
17:55 16.65 16.65 16.65 16.65 2.0K
18:10 16.62 16.62 16.62 16.62 0.1K
18:15 16.60 16.60 16.60 16.60 1.3K
18:30 16.55 16.56 16.55 16.56 0.7K
18:50 16.46 16.46 16.46 16.46 0.1K
19:20 16.54 16.54 16.54 16.54 0.2K
21:55 16.66 16.66 16.66 16.66 0.1K
22:00 16.66 16.66 16.66 16.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available