Star Bulk Carriers

SBLK
🏛️ germany →
15.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.86 16.86 16.86 16.86 0.1K
09:45 16.87 16.97 16.87 16.97 0.5K
11:25 16.89 16.89 16.89 16.89 0.1K
12:10 16.88 16.88 16.88 16.88 0.1K
12:15 16.80 16.80 16.80 16.80 0.3K
12:55 16.79 16.90 16.79 16.90 0.1K
16:10 16.95 16.95 16.95 16.95 0.1K
18:50 16.89 16.89 16.89 16.89 0.2K
18:55 16.99 16.99 16.99 16.99 0.2K
22:00 16.99 16.99 16.99 16.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available