Star Bulk Carriers

SBLK
🏛️ germany →
15.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 16.81 16.81 16.81 16.81 0.1K
10:00 16.80 16.80 16.80 16.80 0.1K
10:15 16.55 16.55 16.55 16.55 0.1K
12:50 16.61 16.61 16.61 16.61 0.1K
13:15 16.67 16.67 16.67 16.67 0.0K
13:35 16.69 16.69 16.69 16.69 0.0K
13:50 16.70 16.70 16.57 16.57 0.1K
15:20 16.76 16.76 16.66 16.66 0.4K
15:30 16.57 16.57 16.55 16.55 0.2K
15:35 16.51 16.51 16.50 16.50 0.1K
15:55 16.32 16.32 16.32 16.32 0.1K
16:00 16.34 16.34 16.34 16.34 0.6K
16:10 16.45 16.45 16.45 16.45 1.0K
16:15 16.44 16.44 16.44 16.43 1.5K
16:20 16.48 16.48 16.44 16.44 1.5K
16:25 16.44 16.44 16.44 16.44 0.5K
16:35 16.50 16.50 16.50 16.50 0.1K
16:55 16.40 16.40 16.40 16.40 0.0K
17:00 16.34 16.34 16.34 16.34 0.5K
17:05 16.33 16.34 16.32 16.34 3.0K
17:10 16.34 16.36 16.34 16.36 2.7K
18:05 16.35 16.35 16.35 16.35 2.0K
18:10 16.35 16.35 16.35 16.35 1.0K
18:20 16.26 16.26 16.26 16.26 0.1K
18:40 16.31 16.31 16.31 16.31 0.1K
22:00 16.31 16.31 16.31 16.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available