Star Bulk Carriers

SBLK
🏛️ germany →
15.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.60 16.60 16.60 16.60 0.3K
08:05 16.50 16.50 16.50 16.50 0.0K
09:05 16.69 16.69 16.69 16.69 0.1K
09:30 16.44 16.44 16.44 16.44 0.0K
11:00 16.58 16.58 16.58 16.58 0.0K
11:10 16.35 16.35 16.35 16.35 0.4K
13:45 16.30 16.50 16.30 16.50 0.1K
14:00 16.28 16.28 16.20 16.20 3.3K
14:50 16.40 16.40 16.40 16.40 0.2K
15:40 16.51 16.51 16.51 16.51 0.1K
15:45 16.50 16.50 16.50 16.50 0.0K
16:00 16.44 16.44 16.41 16.41 0.3K
16:45 16.42 16.42 16.42 16.42 0.2K
18:00 16.48 16.48 16.48 16.48 0.7K
18:05 16.48 16.48 16.48 16.48 0.8K
19:05 16.45 16.45 16.45 16.45 0.3K
19:10 16.40 16.40 16.40 16.40 0.1K
19:25 16.43 16.43 16.43 16.43 0.7K
19:30 16.43 16.43 16.43 16.43 0.5K
20:00 16.45 16.45 16.45 16.45 0.1K
20:15 16.43 16.43 16.43 16.43 0.3K
20:45 16.45 16.45 16.45 16.45 0.1K
22:00 16.45 16.45 16.45 16.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available