Star Bulk Carriers

SBLK
🏛️ germany →
15.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.91 15.91 15.91 15.91 0.2K
08:05 15.68 15.91 15.68 15.91 0.5K
08:15 15.68 15.91 15.68 15.91 0.5K
10:05 15.90 15.90 15.90 15.90 1.0K
10:10 15.90 15.90 15.90 15.90 0.1K
10:45 15.76 15.76 15.75 15.75 0.3K
11:45 15.71 15.71 15.71 15.71 0.1K
12:00 15.70 15.70 15.70 15.70 0.0K
12:10 15.70 15.70 15.70 15.70 0.2K
14:40 15.65 15.65 15.64 15.64 0.4K
15:15 15.75 15.75 15.75 15.75 0.0K
15:30 15.50 15.50 15.50 15.50 0.2K
15:35 15.40 15.40 15.40 15.40 0.5K
15:40 15.30 15.32 15.30 15.32 0.2K
15:55 15.28 15.28 15.28 15.28 0.2K
16:00 15.20 15.20 15.20 15.20 0.1K
16:15 15.16 15.25 15.16 15.25 0.1K
16:25 15.14 15.14 15.14 15.14 0.0K
16:30 15.12 15.12 15.12 15.12 0.1K
16:55 15.09 15.09 15.09 15.09 0.0K
17:10 14.96 14.96 14.96 14.96 0.4K
17:15 14.95 14.95 14.95 14.95 0.0K
18:35 14.89 14.89 14.89 14.89 0.1K
18:45 14.93 14.93 14.93 14.93 0.2K
22:00 14.93 14.93 14.93 14.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available