Star Bulk Carriers

SBLK
🏛️ germany →
15.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.25 14.25 14.25 14.25 0.0K
10:05 14.37 14.42 14.37 14.42 0.5K
10:20 14.41 14.41 14.41 14.41 0.0K
10:45 14.25 14.25 14.25 14.25 0.2K
11:00 14.37 14.37 14.37 14.37 0.2K
11:05 14.37 14.37 14.37 14.37 0.1K
11:25 14.30 14.30 14.30 14.30 0.0K
12:00 14.30 14.30 14.30 14.30 0.1K
12:20 14.25 14.25 14.25 14.25 0.5K
13:50 14.25 14.25 14.25 14.25 0.1K
14:15 14.30 14.30 14.30 14.30 0.1K
14:50 14.25 14.25 14.25 14.25 0.3K
15:00 14.25 14.25 14.25 14.25 0.5K
15:20 14.25 14.25 14.25 14.25 0.2K
15:25 14.25 14.25 14.25 14.25 0.6K
15:30 14.01 14.01 14.00 14.00 1.7K
16:25 14.11 14.11 14.11 14.11 0.4K
16:55 14.13 14.13 14.13 14.13 0.0K
17:15 14.11 14.20 14.11 14.20 1.7K
17:20 14.13 14.16 14.13 14.16 0.3K
18:05 14.18 14.18 14.18 14.18 0.4K
18:20 14.30 14.30 14.30 14.30 0.2K
18:50 14.27 14.27 14.27 14.27 0.1K
19:50 14.32 14.32 14.32 14.32 0.1K
21:05 14.32 14.32 14.32 14.32 0.1K
22:00 14.32 14.32 14.32 14.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available