Star Bulk Carriers

SBLK
🏛️ germany →
15.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.11 14.11 14.11 14.11 0.3K
08:05 14.31 14.31 14.31 14.31 0.0K
10:50 14.24 14.24 14.24 14.24 0.0K
10:55 14.24 14.24 14.24 14.24 0.2K
11:30 14.22 14.22 14.22 14.22 0.3K
12:55 14.24 14.24 14.24 14.24 0.0K
13:10 14.28 14.28 14.28 14.28 0.0K
13:50 14.30 14.30 14.30 14.30 0.0K
14:50 14.33 14.33 14.33 14.33 0.1K
14:55 14.32 14.32 14.32 14.32 0.1K
15:30 14.13 14.13 14.13 14.13 0.1K
16:45 14.31 14.31 14.31 14.31 0.1K
16:50 14.30 14.30 14.30 14.30 0.3K
17:30 14.30 14.30 14.30 14.30 0.1K
18:20 14.30 14.30 14.30 14.30 0.0K
18:45 14.30 14.30 14.30 14.30 0.0K
18:55 14.39 14.39 14.39 14.39 0.1K
19:40 14.37 14.37 14.37 14.37 0.1K
19:55 14.35 14.35 14.35 14.35 0.0K
22:00 14.35 14.35 14.35 14.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available