Star Bulk Carriers

SBLK
🏛️ germany →
15.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.31 14.31 14.30 14.30 0.1K
09:30 14.21 14.21 14.21 14.21 0.0K
10:10 14.32 14.32 14.32 14.32 0.1K
10:40 14.52 14.52 14.52 14.52 0.3K
11:30 14.50 14.50 14.50 14.50 0.1K
12:00 14.31 14.31 14.31 14.31 0.1K
12:40 14.31 14.31 14.31 14.31 0.4K
12:50 14.37 14.37 14.37 14.37 0.0K
12:55 14.31 14.41 14.31 14.41 0.4K
13:20 14.41 14.41 14.41 14.41 0.1K
13:35 14.31 14.31 14.31 14.31 0.4K
13:40 14.31 14.31 14.31 14.31 0.4K
13:45 14.31 14.31 14.30 14.30 3.4K
13:55 14.37 14.37 14.37 14.37 0.2K
22:00 14.37 14.37 14.37 14.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available