Star Bulk Carriers

SBLK
🏛️ germany →
15.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.47 14.47 14.47 14.47 0.0K
09:30 14.27 14.27 14.27 14.27 0.0K
09:45 14.49 14.49 14.49 14.49 0.1K
10:05 14.51 14.51 14.50 14.50 0.5K
10:40 14.47 14.47 14.47 14.47 0.1K
12:25 14.48 14.48 14.48 14.48 0.0K
12:45 14.39 14.39 14.39 14.39 0.1K
13:25 14.21 14.21 14.21 14.21 0.1K
14:20 14.37 14.37 14.37 14.37 0.1K
15:30 14.12 14.12 14.00 14.00 1.9K
15:35 14.00 14.12 14.00 14.12 0.5K
17:25 14.24 14.24 14.24 14.24 0.2K
18:45 14.28 14.28 14.28 14.28 0.6K
19:30 14.25 14.25 14.25 14.25 0.0K
20:40 14.38 14.38 14.38 14.38 0.6K
20:50 14.52 14.52 14.52 14.52 0.2K
20:55 14.42 14.42 14.42 14.42 0.0K
22:00 14.42 14.42 14.42 14.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available