Star Bulk Carriers

SBLK
🏛️ germany →
15.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 14.52 14.52 14.52 14.52 0.3K
11:25 14.52 14.52 14.52 14.52 0.1K
12:05 14.53 14.53 14.53 14.53 0.1K
12:55 14.53 14.53 14.53 14.53 0.2K
14:55 14.51 14.51 14.51 14.51 0.0K
15:25 14.51 14.51 14.51 14.51 0.2K
15:50 14.51 14.51 14.51 14.51 0.1K
17:50 14.50 14.50 14.31 14.31 0.5K
18:40 14.51 14.51 14.51 14.51 0.0K
20:10 14.32 14.32 14.32 14.32 0.0K
22:00 14.32 14.32 14.32 14.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available