Star Bulk Carriers

SBLK
🏛️ germany →
15.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 14.88 14.88 14.88 14.88 0.0K
09:15 15.00 15.00 15.00 15.00 0.0K
09:55 14.98 14.98 14.98 14.98 0.2K
10:25 15.00 15.00 15.00 15.00 0.1K
11:35 15.01 15.01 15.01 15.01 0.2K
11:40 15.02 15.02 15.02 15.02 0.1K
11:55 15.00 15.00 15.00 15.00 0.0K
14:10 15.03 15.03 15.03 15.03 0.8K
15:30 14.90 14.90 14.90 14.90 0.0K
16:30 14.78 14.78 14.78 14.78 0.3K
17:05 14.79 14.79 14.79 14.79 0.7K
17:10 14.75 14.75 14.75 14.75 0.7K
17:25 14.70 14.70 14.70 14.70 0.3K
17:35 14.67 14.67 14.67 14.67 0.0K
17:50 14.69 14.69 14.69 14.69 0.1K
20:35 14.78 14.78 14.78 14.78 0.1K
22:00 14.78 14.78 14.78 14.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available