Star Bulk Carriers

SBLK
🏛️ germany →
15.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.73 14.73 14.73 14.73 0.0K
10:50 14.83 14.83 14.75 14.75 0.3K
12:30 14.81 14.81 14.68 14.68 0.1K
12:40 14.80 14.80 14.80 14.80 0.0K
15:35 14.55 14.55 14.50 14.50 1.1K
16:25 14.44 14.44 14.44 14.44 0.0K
16:55 14.49 14.49 14.49 14.49 0.3K
17:25 14.48 14.48 14.48 14.48 0.1K
17:30 14.46 14.46 14.46 14.46 0.3K
18:50 14.30 14.30 14.30 14.30 0.2K
19:05 14.33 14.33 14.33 14.33 0.0K
19:20 14.32 14.32 14.32 14.32 0.1K
19:50 14.31 14.31 14.30 14.30 0.8K
20:00 14.30 14.30 14.30 14.30 0.1K
20:45 14.27 14.27 14.27 14.27 0.1K
21:05 14.27 14.27 14.27 14.27 0.1K
22:00 14.27 14.27 14.27 14.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available