Star Bulk Carriers

SBLK
🏛️ germany →
15.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 14.21 14.21 14.21 14.21 0.3K
10:55 14.36 14.36 14.36 14.36 0.1K
11:45 14.32 14.32 14.32 14.32 0.3K
12:40 14.45 14.45 14.45 14.45 0.1K
13:25 14.30 14.30 14.30 14.30 0.1K
13:35 14.28 14.28 14.21 14.21 0.3K
14:25 14.30 14.30 14.30 14.30 0.0K
14:45 14.30 14.30 14.30 14.30 0.0K
15:15 14.30 14.30 14.30 14.30 0.7K
15:30 14.15 14.15 14.15 14.15 0.4K
15:35 14.40 14.40 14.40 14.40 0.2K
15:40 14.36 14.38 14.36 14.38 0.2K
16:20 14.36 14.36 14.36 14.36 0.0K
17:45 14.28 14.28 14.28 14.28 0.3K
17:55 14.38 14.38 14.38 14.38 0.1K
18:00 14.35 14.35 14.35 14.35 0.4K
18:25 14.25 14.25 14.25 14.25 0.4K
19:15 14.39 14.39 14.39 14.39 0.0K
19:30 14.40 14.40 14.32 14.32 0.1K
20:20 14.26 14.26 14.26 14.26 0.1K
21:50 14.26 14.26 14.26 14.26 0.1K
22:00 14.26 14.26 14.26 14.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available