Star Bulk Carriers

SBLK
🏛️ germany →
15.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.35 14.35 14.35 14.35 0.1K
09:20 14.35 14.35 14.35 14.35 0.3K
10:30 14.26 14.26 14.11 14.11 0.6K
11:35 14.24 14.24 14.24 14.24 0.1K
12:20 14.25 14.25 14.25 14.25 0.0K
12:45 14.24 14.24 14.24 14.24 0.0K
14:10 14.22 14.22 14.22 14.22 0.3K
14:15 14.33 14.33 14.33 14.33 0.0K
14:45 14.28 14.28 14.28 14.28 0.1K
15:10 14.11 14.11 14.11 14.11 0.1K
15:45 14.11 14.11 14.11 14.11 0.0K
16:35 14.25 14.25 14.25 14.25 0.3K
16:55 14.11 14.11 14.11 14.11 0.1K
17:20 14.25 14.25 14.25 14.25 0.1K
17:25 14.25 14.26 14.25 14.26 0.8K
17:55 14.33 14.33 14.33 14.33 0.2K
20:00 14.33 14.33 14.33 14.33 0.0K
21:50 14.30 14.30 14.30 14.30 0.0K
22:00 14.30 14.30 14.30 14.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available