Star Bulk Carriers

SBLK
🏛️ germany →
15.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 14.30 14.30 14.30 14.30 0.1K
10:00 14.30 14.30 14.30 14.30 0.1K
15:30 14.10 14.10 14.10 14.10 0.1K
16:00 14.07 14.07 14.07 14.07 0.1K
16:05 14.00 14.00 13.91 13.91 0.2K
16:10 13.99 13.99 13.99 13.99 0.2K
16:35 13.95 13.95 13.95 13.95 0.3K
16:40 13.95 13.95 13.95 13.95 0.1K
17:00 13.90 13.90 13.90 13.90 0.1K
17:15 13.92 13.92 13.92 13.92 0.1K
19:45 13.99 13.99 13.99 13.99 0.1K
19:50 13.97 13.97 13.97 13.97 0.2K
22:00 13.97 13.97 13.97 13.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available