Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 14.16 14.20 14.16 14.20 0.9K
10:50 14.31 14.31 14.31 14.31 0.2K
10:55 14.27 14.27 14.27 14.27 0.1K
12:25 14.12 14.12 14.12 14.12 0.2K
13:35 14.01 14.01 14.01 14.01 0.3K
15:00 14.17 14.17 14.17 14.17 0.1K
15:35 13.83 13.83 13.83 13.83 0.2K
15:45 13.76 13.76 13.76 13.76 0.1K
16:15 13.98 13.98 13.98 13.98 0.1K
16:35 13.96 13.96 13.96 13.96 0.1K
16:45 13.98 13.98 13.98 13.98 0.0K
17:10 14.05 14.05 14.05 14.05 0.0K
17:15 14.05 14.05 14.05 14.05 0.0K
17:45 14.03 14.03 14.03 14.03 0.0K
20:20 13.82 13.82 13.82 13.82 0.7K
20:40 13.88 13.88 13.88 13.88 0.1K
20:45 13.88 13.88 13.88 13.88 0.4K
21:05 13.81 13.81 13.81 13.81 0.1K
21:50 13.80 13.80 13.80 13.80 0.1K
22:00 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available