Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.76 13.76 13.76 13.76 0.0K
09:30 13.89 13.89 13.89 13.89 0.1K
10:10 13.90 13.90 13.89 13.89 1.0K
10:20 13.76 13.76 13.76 13.76 0.0K
10:40 13.76 13.76 13.76 13.76 0.2K
10:55 13.93 13.93 13.93 13.93 0.4K
11:00 13.93 13.93 13.76 13.93 0.6K
12:05 13.76 13.76 13.76 13.76 0.3K
12:10 13.76 13.76 13.76 13.76 0.1K
12:50 13.85 13.85 13.85 13.85 0.1K
14:05 13.90 13.90 13.90 13.90 0.2K
15:10 13.76 13.76 13.75 13.75 1.5K
15:35 13.91 13.91 13.91 13.91 0.0K
15:45 13.91 13.91 13.91 13.91 0.8K
15:50 13.91 13.91 13.91 13.91 0.2K
15:55 13.88 13.88 13.88 13.88 0.0K
17:15 14.09 14.09 14.09 14.09 0.4K
17:20 14.04 14.15 14.04 14.15 1.6K
17:30 14.14 14.14 14.14 14.14 0.7K
18:40 14.12 14.12 14.12 14.12 0.1K
19:30 14.18 14.18 14.18 14.18 0.1K
22:00 14.18 14.18 14.18 14.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available