Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 14.30 14.40 14.00 14.40 1.0K
09:15 14.80 14.80 14.80 14.80 0.1K
09:30 14.83 14.83 14.83 14.83 0.0K
12:00 14.75 14.75 14.75 14.75 0.0K
16:45 14.74 14.74 14.73 14.73 0.8K
17:10 14.79 14.79 14.79 14.79 0.5K
17:55 14.93 14.93 14.93 14.93 0.1K
19:15 14.83 14.83 14.82 14.82 1.0K
19:50 14.86 14.86 14.86 14.86 0.2K
20:40 14.88 14.88 14.88 14.88 0.1K
22:00 14.88 14.88 14.88 14.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available