Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 15.01 15.01 15.01 15.01 0.2K
08:40 15.00 15.00 15.00 15.00 0.5K
08:45 15.15 15.15 15.15 15.15 0.1K
08:50 15.16 15.16 15.16 15.16 0.0K
15:30 15.00 15.00 15.00 15.00 0.3K
15:35 15.00 15.00 15.00 15.00 0.0K
17:45 15.04 15.04 15.04 15.04 0.1K
17:55 15.03 15.03 15.03 15.03 0.7K
21:05 15.14 15.14 15.14 15.14 0.1K
21:25 15.14 15.14 15.14 15.14 0.3K
22:00 15.14 15.14 15.14 15.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available