Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.36 15.36 15.36 15.36 0.0K
09:40 15.57 15.57 15.57 15.57 0.3K
12:05 15.57 15.57 15.57 15.57 0.0K
13:20 15.42 15.42 15.42 15.42 0.1K
15:35 16.01 16.01 16.01 16.01 0.9K
16:10 15.85 15.85 15.76 15.76 0.8K
17:05 15.70 15.70 15.70 15.70 0.7K
17:30 15.69 15.69 15.69 15.69 0.6K
18:35 15.67 15.67 15.67 15.67 0.1K
19:15 15.81 15.81 15.81 15.81 0.1K
20:55 15.83 15.83 15.83 15.83 0.0K
21:25 15.70 15.70 15.70 15.70 0.2K
22:00 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available