Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.21 15.21 15.21 15.21 0.0K
09:15 15.03 15.03 15.03 15.03 0.2K
09:20 15.20 15.20 15.20 15.20 0.7K
10:15 15.21 15.21 15.21 15.21 0.1K
10:50 15.26 15.26 15.26 15.26 0.2K
11:15 15.25 15.25 15.25 15.25 0.2K
12:20 15.28 15.28 15.28 15.28 0.1K
14:45 15.12 15.12 15.12 15.12 0.3K
16:50 15.18 15.18 15.18 15.18 0.1K
17:40 15.05 15.05 15.05 15.05 0.0K
17:45 15.06 15.06 15.06 15.06 0.4K
19:40 14.86 14.86 14.86 14.86 0.2K
20:30 14.85 14.85 14.85 14.85 0.2K
22:00 14.85 14.85 14.85 14.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available