Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 14.60 14.60 14.60 14.60 1.3K
09:05 14.58 14.58 14.58 14.58 0.0K
09:25 14.81 14.81 14.81 14.81 0.1K
09:30 14.82 14.82 14.82 14.82 0.0K
10:30 14.87 14.87 14.87 14.87 0.0K
11:05 14.86 14.86 14.86 14.86 0.3K
15:40 14.50 14.50 14.50 14.50 0.3K
15:45 14.60 14.60 14.60 14.60 0.0K
16:20 14.55 14.55 14.55 14.55 0.2K
16:35 14.64 14.64 14.64 14.64 0.2K
16:40 14.63 14.63 14.63 14.63 0.6K
18:35 14.70 14.70 14.70 14.70 0.0K
19:05 14.59 14.59 14.59 14.59 0.3K
20:35 14.67 14.67 14.67 14.67 2.9K
21:45 14.61 14.61 14.61 14.61 0.0K
22:00 14.61 14.61 14.61 14.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available