Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.97 14.98 14.94 14.94 1.5K
09:30 14.96 14.96 14.96 14.96 0.0K
11:00 14.96 14.96 14.96 14.96 0.0K
11:20 14.93 14.93 14.93 14.93 0.1K
12:30 15.15 15.15 15.15 15.15 0.1K
13:10 15.06 15.06 15.06 15.06 0.1K
13:35 15.15 15.15 15.15 15.15 0.4K
15:10 15.04 15.04 15.04 15.04 0.0K
15:55 15.15 15.15 15.15 15.15 0.4K
18:40 15.28 15.28 15.28 15.28 0.1K
19:50 15.35 15.35 15.35 15.35 0.0K
21:20 15.42 15.42 15.42 15.42 0.1K
22:00 15.42 15.42 15.42 15.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available