Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 12.74 12.93 12.73 12.93 0.4K
09:55 12.74 12.74 12.74 12.74 0.1K
11:15 12.95 12.95 12.95 12.95 0.1K
12:20 12.50 12.50 12.16 12.16 0.2K
12:25 12.15 12.15 12.14 12.14 0.2K
13:50 12.29 12.29 12.29 12.29 0.5K
13:55 12.15 12.15 12.15 12.15 0.4K
14:55 12.12 12.12 12.12 12.12 0.3K
15:05 12.09 12.09 12.09 12.09 0.0K
15:20 12.18 12.18 12.18 12.18 0.2K
15:30 12.17 12.17 12.17 12.17 0.1K
15:35 12.09 12.09 12.09 12.09 0.0K
15:40 12.08 12.08 12.02 12.02 1.3K
16:05 11.95 11.95 11.95 11.95 0.0K
16:10 11.84 11.84 11.84 11.84 0.1K
16:35 11.72 11.72 11.72 11.72 0.9K
16:50 11.74 11.74 11.74 11.74 0.9K
16:55 11.74 11.74 11.74 11.74 0.9K
17:00 11.82 11.82 11.82 11.82 0.7K
17:45 11.76 11.76 11.76 11.76 0.0K
19:00 11.85 11.85 11.85 11.85 0.3K
19:40 11.87 11.87 11.87 11.87 0.2K
21:50 11.82 11.82 11.82 11.82 0.0K
22:00 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available