Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.82 12.82 12.82 0.0K
09:45 13.03 13.03 13.03 13.03 0.3K
10:50 12.86 12.86 12.86 12.86 0.0K
11:10 13.07 13.07 13.07 13.07 0.1K
11:40 12.89 12.89 12.89 12.89 0.7K
12:00 12.77 12.77 12.77 12.77 0.4K
13:55 12.75 12.75 12.75 12.75 0.9K
14:10 12.78 12.78 12.78 12.78 0.2K
14:15 12.78 12.78 12.78 12.78 0.2K
15:25 12.89 12.89 12.89 12.89 0.4K
15:30 13.07 13.07 12.60 12.60 0.2K
17:20 11.87 11.87 11.87 11.87 1.6K
18:05 11.85 11.85 11.85 11.85 0.2K
18:15 11.80 11.80 11.80 11.80 0.2K
18:35 11.75 11.75 11.75 11.75 0.1K
18:40 11.70 11.70 11.70 11.70 0.1K
20:05 11.60 11.60 11.60 11.60 0.1K
22:00 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available