Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 11.45 11.45 11.45 11.45 1.4K
10:55 11.39 11.39 11.39 11.39 0.4K
12:00 11.43 11.43 11.43 11.43 0.5K
12:30 11.40 11.40 11.40 11.40 0.2K
13:10 11.60 11.90 11.60 11.90 1.1K
13:20 11.50 11.50 11.50 11.50 0.4K
13:35 11.40 11.40 11.40 11.40 0.4K
15:30 11.19 11.19 11.19 11.19 0.3K
15:50 11.10 11.10 11.10 11.10 0.1K
16:05 11.00 11.00 11.00 11.00 0.3K
20:55 12.26 12.26 12.17 12.17 0.2K
21:40 12.38 12.38 12.38 12.38 1.5K
22:00 12.38 12.38 12.38 12.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available