Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 13.40 13.40 13.40 13.40 0.8K
09:30 13.26 13.26 13.26 13.26 0.0K
11:40 13.34 13.34 13.34 13.34 0.0K
13:15 13.26 13.26 13.26 13.26 0.0K
13:20 13.06 13.06 13.06 13.06 0.0K
13:55 13.27 13.27 13.27 13.27 0.1K
16:45 13.30 13.30 13.30 13.30 2.5K
17:10 13.29 13.29 13.29 13.29 0.1K
18:30 13.37 13.37 13.37 13.37 2.5K
18:50 13.37 13.37 13.37 13.37 0.2K
19:10 13.48 13.48 13.48 13.48 0.0K
21:15 13.46 13.46 13.46 13.46 0.0K
22:00 13.46 13.46 13.46 13.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available