4.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.35 | 5.35 | 5.35 | 5.35 | 306.7K |
| 10:00 | 5.35 | 5.35 | 5.35 | 5.35 | 6.1K |
| 10:05 | 5.30 | 5.30 | 5.25 | 5.30 | 426.2K |
| 10:10 | 5.30 | 5.30 | 5.30 | 5.30 | 42.9K |
| 10:15 | 5.30 | 5.30 | 5.25 | 5.25 | 12.8K |
| 10:20 | 5.25 | 5.30 | 5.25 | 5.25 | 819.8K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 20.0K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 15.8K |
| 10:35 | 5.25 | 5.30 | 5.20 | 5.25 | 725.4K |
| 10:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:50 | 5.25 | 5.25 | 5.20 | 5.20 | 284.6K |
| 10:55 | 5.25 | 5.25 | 5.20 | 5.25 | 58.7K |
| 11:00 | 5.25 | 5.25 | 5.20 | 5.25 | 167.9K |
| 11:05 | 5.25 | 5.25 | 5.20 | 5.20 | 282.7K |
| 11:10 | 5.20 | 5.25 | 5.20 | 5.25 | 214.2K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 403.2K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 64.3K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 12.7K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 250.0K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 25.8K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 22.7K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 32.2K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 39.8K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 6.8K |
| 12:05 | 5.25 | 5.25 | 5.20 | 5.20 | 37.0K |
| 12:10 | 5.25 | 5.25 | 5.20 | 5.25 | 19.4K |
| 12:15 | 5.25 | 5.25 | 5.20 | 5.25 | 25.4K |
| 12:20 | 5.25 | 5.25 | 5.20 | 5.20 | 8.1K |
| 12:25 | 5.25 | 5.25 | 5.25 | 5.25 | 21.9K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1,108.0K |
| 14:00 | 5.20 | 5.20 | 5.15 | 5.15 | 429.3K |
| 14:05 | 5.20 | 5.20 | 5.15 | 5.20 | 26.3K |
| 14:10 | 5.20 | 5.20 | 5.15 | 5.20 | 394.3K |
| 14:20 | 5.25 | 5.25 | 5.25 | 5.25 | 25.3K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 64.4K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:40 | 5.20 | 5.25 | 5.20 | 5.25 | 36.6K |
| 14:45 | 5.25 | 5.25 | 5.20 | 5.20 | 27.7K |
| 14:50 | 5.25 | 5.25 | 5.20 | 5.20 | 19.7K |
| 14:55 | 5.20 | 5.25 | 5.20 | 5.20 | 35.3K |
| 15:00 | 5.25 | 5.25 | 5.20 | 5.20 | 228.1K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1,007.1K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 80.0K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 500.8K |
| 15:30 | 5.25 | 5.25 | 5.20 | 5.20 | 20.1K |
| 15:35 | 5.20 | 5.25 | 5.20 | 5.20 | 482.2K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 3.2K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 3.8K |
| 15:55 | 5.20 | 5.25 | 5.20 | 5.25 | 7.1K |
| 16:00 | 5.25 | 5.25 | 5.20 | 5.25 | 87.8K |
| 16:05 | 5.25 | 5.25 | 5.25 | 5.25 | 16.5K |
| 16:10 | 5.25 | 5.25 | 5.25 | 5.25 | 274.8K |
| 16:15 | 5.20 | 5.25 | 5.20 | 5.20 | 51.7K |
| 16:20 | 5.25 | 5.25 | 5.20 | 5.25 | 19.5K |
| 16:25 | 5.25 | 5.25 | 5.20 | 5.25 | 74.4K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 778.4K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |