4.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 268.8K |
| 10:00 | 5.20 | 5.25 | 5.20 | 5.20 | 180.2K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 29.5K |
| 10:10 | 5.15 | 5.20 | 5.15 | 5.20 | 564.1K |
| 10:15 | 5.25 | 5.25 | 5.20 | 5.20 | 13.6K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 16.3K |
| 10:25 | 5.20 | 5.20 | 5.15 | 5.15 | 363.9K |
| 10:30 | 5.20 | 5.20 | 5.15 | 5.15 | 118.8K |
| 10:35 | 5.15 | 5.20 | 5.15 | 5.20 | 579.8K |
| 10:40 | 5.15 | 5.15 | 5.10 | 5.15 | 413.5K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 1.4K |
| 10:50 | 5.15 | 5.15 | 5.10 | 5.10 | 40.0K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 818.4K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 11:05 | 5.15 | 5.15 | 5.10 | 5.10 | 11.1K |
| 11:20 | 5.10 | 5.15 | 5.10 | 5.15 | 20.1K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 29.4K |
| 11:30 | 5.15 | 5.15 | 5.10 | 5.15 | 24.3K |
| 11:35 | 5.15 | 5.15 | 5.10 | 5.15 | 11.4K |
| 11:40 | 5.15 | 5.15 | 5.10 | 5.15 | 33.1K |
| 11:45 | 5.10 | 5.15 | 5.10 | 5.15 | 20.8K |
| 11:50 | 5.15 | 5.15 | 5.10 | 5.10 | 1,195.4K |
| 12:00 | 5.10 | 5.15 | 5.10 | 5.15 | 50.1K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 10.8K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 200.0K |
| 12:15 | 5.10 | 5.10 | 5.10 | 5.10 | 386.0K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 53.6K |
| 13:55 | 5.10 | 5.15 | 5.10 | 5.15 | 34.4K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 9.8K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 30.0K |
| 14:15 | 5.15 | 5.15 | 5.10 | 5.10 | 524.4K |
| 14:20 | 5.10 | 5.10 | 5.10 | 5.10 | 16.9K |
| 14:25 | 5.10 | 5.10 | 5.05 | 5.10 | 8.1K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 3.4K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 14:45 | 5.05 | 5.10 | 5.05 | 5.05 | 4.7K |
| 14:50 | 5.10 | 5.10 | 5.05 | 5.10 | 19.8K |
| 14:55 | 5.05 | 5.10 | 5.05 | 5.05 | 30.6K |
| 15:00 | 5.05 | 5.10 | 5.05 | 5.10 | 19.8K |
| 15:05 | 5.05 | 5.10 | 5.05 | 5.10 | 23.4K |
| 15:10 | 5.10 | 5.10 | 5.05 | 5.10 | 36.1K |
| 15:15 | 5.10 | 5.10 | 5.05 | 5.10 | 28.0K |
| 15:20 | 5.10 | 5.10 | 5.05 | 5.10 | 22.4K |
| 15:25 | 5.10 | 5.10 | 5.05 | 5.05 | 1,758.0K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 39.1K |
| 15:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 16:00 | 5.05 | 5.10 | 5.05 | 5.10 | 24.9K |
| 16:05 | 5.05 | 5.10 | 5.05 | 5.10 | 21.2K |
| 16:10 | 5.10 | 5.10 | 5.05 | 5.10 | 288.0K |
| 16:15 | 5.10 | 5.10 | 5.05 | 5.10 | 99.1K |
| 16:20 | 5.10 | 5.10 | 5.05 | 5.10 | 93.6K |
| 16:25 | 5.10 | 5.10 | 5.05 | 5.10 | 145.1K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 2,398.1K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |