4.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 62.5K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 371.9K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 231.7K |
| 10:10 | 5.15 | 5.20 | 5.15 | 5.15 | 389.1K |
| 10:15 | 5.15 | 5.20 | 5.15 | 5.15 | 173.0K |
| 10:20 | 5.15 | 5.20 | 5.15 | 5.20 | 34.0K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 28.7K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 7.6K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 40.0K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 11.1K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 17.5K |
| 10:55 | 5.15 | 5.20 | 5.15 | 5.20 | 3.0K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 7.1K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 2.2K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 118.7K |
| 11:15 | 5.20 | 5.25 | 5.20 | 5.25 | 378.0K |
| 11:20 | 5.20 | 5.25 | 5.20 | 5.25 | 202.5K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 1.4K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 49.6K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 66.8K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 73.6K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 2.9K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 262.1K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 4.7K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.2K |
| 13:55 | 5.20 | 5.20 | 5.15 | 5.20 | 173.9K |
| 14:00 | 5.20 | 5.25 | 5.20 | 5.25 | 377.6K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 156.6K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 46.5K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 39.5K |
| 14:20 | 5.25 | 5.30 | 5.25 | 5.30 | 548.0K |
| 14:25 | 5.25 | 5.30 | 5.25 | 5.25 | 275.9K |
| 14:30 | 5.30 | 5.30 | 5.30 | 5.30 | 164.4K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 1.8K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 727.8K |
| 14:45 | 5.30 | 5.30 | 5.30 | 5.30 | 58.5K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 35.8K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 44.2K |
| 15:00 | 5.30 | 5.30 | 5.30 | 5.30 | 78.2K |
| 15:05 | 5.30 | 5.30 | 5.30 | 5.30 | 41.3K |
| 15:10 | 5.30 | 5.30 | 5.30 | 5.30 | 25.6K |
| 15:15 | 5.30 | 5.30 | 5.30 | 5.30 | 58.8K |
| 15:20 | 5.30 | 5.30 | 5.30 | 5.30 | 32.5K |
| 15:25 | 5.30 | 5.35 | 5.30 | 5.30 | 725.0K |
| 15:30 | 5.30 | 5.30 | 5.30 | 5.30 | 100.0K |
| 15:35 | 5.35 | 5.35 | 5.25 | 5.25 | 471.2K |
| 15:40 | 5.30 | 5.30 | 5.25 | 5.30 | 10.8K |
| 15:45 | 5.30 | 5.35 | 5.30 | 5.35 | 341.9K |
| 15:50 | 5.35 | 5.35 | 5.30 | 5.35 | 104.5K |
| 15:55 | 5.35 | 5.35 | 5.30 | 5.30 | 148.3K |
| 16:00 | 5.35 | 5.35 | 5.30 | 5.35 | 123.5K |
| 16:05 | 5.35 | 5.35 | 5.30 | 5.30 | 34.7K |
| 16:10 | 5.35 | 5.40 | 5.35 | 5.40 | 1,819.7K |
| 16:15 | 5.40 | 5.45 | 5.35 | 5.40 | 3,224.3K |
| 16:20 | 5.40 | 5.45 | 5.40 | 5.45 | 741.9K |
| 16:25 | 5.40 | 5.45 | 5.40 | 5.45 | 226.4K |
| 16:35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,369.9K |
| 17:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |