4.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.40 | 5.40 | 5.40 | 5.40 | 264.3K |
| 10:00 | 5.35 | 5.35 | 5.35 | 5.35 | 3.2K |
| 10:10 | 5.35 | 5.35 | 5.35 | 5.35 | 681.2K |
| 10:15 | 5.40 | 5.40 | 5.40 | 5.40 | 52.1K |
| 10:20 | 5.40 | 5.45 | 5.35 | 5.40 | 101.1K |
| 10:25 | 5.40 | 5.40 | 5.40 | 5.40 | 51.1K |
| 10:30 | 5.40 | 5.40 | 5.35 | 5.40 | 2.8K |
| 10:35 | 5.35 | 5.35 | 5.35 | 5.35 | 136.3K |
| 10:40 | 5.35 | 5.40 | 5.35 | 5.40 | 38.1K |
| 10:45 | 5.35 | 5.35 | 5.35 | 5.35 | 1.4K |
| 10:50 | 5.35 | 5.40 | 5.35 | 5.40 | 22.5K |
| 10:55 | 5.40 | 5.40 | 5.35 | 5.35 | 189.5K |
| 11:00 | 5.35 | 5.40 | 5.35 | 5.40 | 115.7K |
| 11:05 | 5.40 | 5.40 | 5.35 | 5.35 | 4.5K |
| 11:10 | 5.40 | 5.40 | 5.40 | 5.40 | 6.0K |
| 11:15 | 5.40 | 5.40 | 5.35 | 5.40 | 20.0K |
| 11:20 | 5.35 | 5.40 | 5.35 | 5.40 | 3.7K |
| 11:30 | 5.40 | 5.40 | 5.35 | 5.40 | 20.8K |
| 11:35 | 5.35 | 5.40 | 5.35 | 5.40 | 8.6K |
| 11:40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.6K |
| 11:45 | 5.40 | 5.40 | 5.40 | 5.40 | 360.7K |
| 11:50 | 5.40 | 5.40 | 5.40 | 5.40 | 52.5K |
| 11:55 | 5.40 | 5.40 | 5.40 | 5.40 | 0.8K |
| 12:00 | 5.40 | 5.45 | 5.40 | 5.45 | 305.6K |
| 12:05 | 5.40 | 5.45 | 5.40 | 5.45 | 420.2K |
| 12:10 | 5.45 | 5.45 | 5.45 | 5.45 | 379.3K |
| 12:15 | 5.45 | 5.45 | 5.45 | 5.45 | 21.8K |
| 12:20 | 5.40 | 5.45 | 5.40 | 5.45 | 0.8K |
| 12:25 | 5.40 | 5.45 | 5.40 | 5.45 | 0.3K |
| 13:55 | 5.40 | 5.40 | 5.40 | 5.40 | 158.8K |
| 14:00 | 5.35 | 5.40 | 5.35 | 5.40 | 392.7K |
| 14:15 | 5.40 | 5.40 | 5.40 | 5.40 | 21.8K |
| 14:20 | 5.40 | 5.40 | 5.35 | 5.40 | 11.8K |
| 14:25 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 14:30 | 5.40 | 5.40 | 5.35 | 5.35 | 0.9K |
| 14:45 | 5.35 | 5.40 | 5.35 | 5.40 | 118.5K |
| 14:50 | 5.35 | 5.40 | 5.35 | 5.40 | 26.8K |
| 14:55 | 5.40 | 5.40 | 5.35 | 5.35 | 9.6K |
| 15:00 | 5.40 | 5.40 | 5.40 | 5.40 | 6.3K |
| 15:05 | 5.40 | 5.40 | 5.35 | 5.35 | 439.4K |
| 15:10 | 5.35 | 5.40 | 5.35 | 5.40 | 71.4K |
| 15:15 | 5.40 | 5.40 | 5.40 | 5.40 | 4.0K |
| 15:20 | 5.35 | 5.40 | 5.35 | 5.40 | 474.3K |
| 15:25 | 5.40 | 5.40 | 5.40 | 5.40 | 21.1K |
| 15:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 15:40 | 5.35 | 5.40 | 5.35 | 5.40 | 258.5K |
| 15:45 | 5.40 | 5.40 | 5.35 | 5.35 | 2.2K |
| 15:50 | 5.35 | 5.40 | 5.35 | 5.40 | 8.2K |
| 15:55 | 5.40 | 5.40 | 5.35 | 5.35 | 13.3K |
| 16:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 16:05 | 5.40 | 5.40 | 5.40 | 5.40 | 29.3K |
| 16:10 | 5.40 | 5.40 | 5.35 | 5.40 | 1.3K |
| 16:15 | 5.35 | 5.35 | 5.35 | 5.35 | 1.1K |
| 16:20 | 5.40 | 5.40 | 5.35 | 5.35 | 0.9K |
| 16:25 | 5.40 | 5.40 | 5.35 | 5.40 | 23.8K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 1,340.8K |
| 17:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |