Star Petroleum Refining

SPRC
🏛️ thailand →
4.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.40 5.45 5.40 5.40 250.0K
10:10 5.35 5.35 5.35 5.35 606.2K
10:15 5.35 5.35 5.35 5.35 165.1K
10:20 5.35 5.35 5.30 5.30 832.6K
10:25 5.30 5.30 5.25 5.30 157.2K
10:30 5.30 5.30 5.25 5.30 241.7K
10:35 5.30 5.30 5.30 5.30 454.4K
10:40 5.30 5.35 5.25 5.30 475.6K
10:45 5.30 5.30 5.25 5.30 512.0K
10:50 5.30 5.30 5.25 5.30 15.0K
10:55 5.25 5.30 5.25 5.30 222.4K
11:00 5.30 5.30 5.30 5.30 319.4K
11:05 5.30 5.30 5.30 5.30 117.4K
11:10 5.30 5.35 5.30 5.35 404.1K
11:20 5.35 5.35 5.30 5.35 754.1K
11:25 5.35 5.35 5.35 5.35 14.1K
11:30 5.30 5.30 5.30 5.30 0.1K
11:50 5.35 5.35 5.35 5.35 4.9K
12:00 5.35 5.35 5.35 5.35 18.6K
12:05 5.35 5.35 5.35 5.35 11.6K
12:10 5.35 5.35 5.35 5.35 3.1K
12:15 5.30 5.40 5.30 5.40 664.7K
12:25 5.40 5.40 5.40 5.40 4.5K
13:55 5.35 5.35 5.30 5.35 500.2K
14:00 5.35 5.35 5.35 5.35 5.2K
14:05 5.35 5.35 5.30 5.35 10.7K
14:10 5.35 5.35 5.35 5.35 465.8K
14:15 5.30 5.30 5.30 5.30 5.0K
14:20 5.30 5.35 5.30 5.35 177.9K
14:25 5.35 5.35 5.35 5.35 7.0K
14:30 5.35 5.35 5.35 5.35 132.5K
14:35 5.35 5.35 5.35 5.35 4.6K
14:40 5.35 5.35 5.35 5.35 26.9K
14:45 5.35 5.35 5.35 5.35 12.4K
14:50 5.40 5.40 5.40 5.40 627.6K
14:55 5.40 5.40 5.40 5.40 7.0K
15:00 5.40 5.40 5.40 5.40 15.4K
15:05 5.40 5.40 5.40 5.40 5.3K
15:10 5.40 5.40 5.40 5.40 11.1K
15:15 5.40 5.40 5.40 5.40 51.2K
15:20 5.40 5.40 5.35 5.40 12.3K
15:25 5.40 5.40 5.40 5.40 24.4K
15:30 5.40 5.40 5.40 5.40 47.2K
15:35 5.40 5.40 5.40 5.40 8.7K
15:40 5.40 5.40 5.40 5.40 44.7K
15:45 5.40 5.40 5.35 5.35 93.6K
15:50 5.45 5.45 5.40 5.40 11.4K
15:55 5.45 5.45 5.40 5.45 8.7K
16:00 5.45 5.45 5.45 5.45 20.2K
16:05 5.45 5.45 5.45 5.45 5.8K
16:10 5.40 5.45 5.40 5.45 7.0K
16:15 5.45 5.45 5.40 5.45 18.9K
16:20 5.45 5.45 5.40 5.45 41.5K
16:25 5.40 5.45 5.40 5.45 115.4K
16:35 5.40 5.40 5.40 5.40 416.7K
17:45 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available