4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.40 | 5.40 | 5.40 | 5.40 | 3.5K |
| 10:00 | 5.40 | 5.40 | 5.40 | 5.40 | 193.8K |
| 10:05 | 5.40 | 5.45 | 5.40 | 5.45 | 4.7K |
| 10:10 | 5.45 | 5.45 | 5.40 | 5.40 | 25.2K |
| 10:15 | 5.45 | 5.45 | 5.45 | 5.45 | 6.4K |
| 10:20 | 5.45 | 5.45 | 5.45 | 5.45 | 149.7K |
| 10:25 | 5.50 | 5.50 | 5.45 | 5.50 | 19.3K |
| 10:30 | 5.50 | 5.55 | 5.50 | 5.50 | 314.5K |
| 10:35 | 5.55 | 5.55 | 5.45 | 5.45 | 490.0K |
| 10:40 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |
| 10:45 | 5.50 | 5.50 | 5.45 | 5.50 | 441.8K |
| 10:50 | 5.50 | 5.55 | 5.50 | 5.55 | 7.4K |
| 10:55 | 5.50 | 5.55 | 5.50 | 5.55 | 182.6K |
| 11:00 | 5.50 | 5.50 | 5.50 | 5.50 | 5.1K |
| 11:05 | 5.55 | 5.55 | 5.50 | 5.55 | 363.5K |
| 11:10 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 11:15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 11:20 | 5.55 | 5.55 | 5.45 | 5.45 | 667.5K |
| 11:25 | 5.50 | 5.50 | 5.50 | 5.50 | 368.1K |
| 11:30 | 5.45 | 5.50 | 5.45 | 5.50 | 6.2K |
| 11:35 | 5.50 | 5.50 | 5.50 | 5.50 | 2.1K |
| 11:45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.0K |
| 11:55 | 5.50 | 5.50 | 5.45 | 5.45 | 8.3K |
| 12:00 | 5.45 | 5.50 | 5.45 | 5.50 | 5.3K |
| 12:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 12:10 | 5.50 | 5.50 | 5.50 | 5.50 | 6.7K |
| 12:15 | 5.50 | 5.50 | 5.45 | 5.45 | 13.8K |
| 12:20 | 5.45 | 5.50 | 5.45 | 5.45 | 6.1K |
| 12:25 | 5.50 | 5.50 | 5.50 | 5.50 | 24.9K |
| 13:55 | 5.50 | 5.50 | 5.50 | 5.50 | 18.5K |
| 14:00 | 5.45 | 5.45 | 5.45 | 5.45 | 261.8K |
| 14:05 | 5.45 | 5.45 | 5.45 | 5.45 | 1.3K |
| 14:10 | 5.45 | 5.45 | 5.45 | 5.45 | 37.8K |
| 14:15 | 5.45 | 5.45 | 5.45 | 5.45 | 86.5K |
| 14:20 | 5.45 | 5.45 | 5.45 | 5.45 | 360.6K |
| 14:35 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |
| 14:40 | 5.50 | 5.50 | 5.50 | 5.50 | 1.2K |
| 14:45 | 5.50 | 5.50 | 5.45 | 5.50 | 16.0K |
| 14:50 | 5.50 | 5.50 | 5.50 | 5.50 | 9.2K |
| 14:55 | 5.45 | 5.50 | 5.45 | 5.50 | 5.8K |
| 15:00 | 5.50 | 5.50 | 5.50 | 5.50 | 2.5K |
| 15:05 | 5.50 | 5.50 | 5.50 | 5.50 | 6.8K |
| 15:10 | 5.50 | 5.50 | 5.50 | 5.50 | 14.2K |
| 15:15 | 5.50 | 5.50 | 5.45 | 5.50 | 13.1K |
| 15:20 | 5.50 | 5.50 | 5.50 | 5.50 | 1.7K |
| 15:25 | 5.50 | 5.50 | 5.50 | 5.50 | 20.1K |
| 15:30 | 5.50 | 5.50 | 5.50 | 5.50 | 11.6K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 15.3K |
| 15:40 | 5.45 | 5.50 | 5.45 | 5.50 | 14.5K |
| 15:45 | 5.50 | 5.50 | 5.45 | 5.50 | 9.8K |
| 15:50 | 5.50 | 5.50 | 5.45 | 5.45 | 8.6K |
| 15:55 | 5.50 | 5.50 | 5.50 | 5.50 | 5.9K |
| 16:00 | 5.50 | 5.50 | 5.45 | 5.50 | 22.5K |
| 16:05 | 5.50 | 5.50 | 5.45 | 5.50 | 3.5K |
| 16:10 | 5.50 | 5.50 | 5.45 | 5.50 | 28.1K |
| 16:15 | 5.50 | 5.50 | 5.50 | 5.50 | 13.3K |
| 16:20 | 5.50 | 5.50 | 5.45 | 5.50 | 16.6K |
| 16:25 | 5.45 | 5.50 | 5.45 | 5.45 | 75.9K |
| 16:40 | 5.40 | 5.40 | 5.40 | 5.40 | 281.9K |
| 17:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |