4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.65 | 5.60 | 5.65 | 288.5K |
| 10:00 | 5.65 | 5.65 | 5.60 | 5.60 | 474.8K |
| 10:05 | 5.60 | 5.60 | 5.60 | 5.60 | 137.4K |
| 10:10 | 5.60 | 5.65 | 5.60 | 5.65 | 46.6K |
| 10:15 | 5.60 | 5.70 | 5.60 | 5.70 | 1,022.4K |
| 10:20 | 5.70 | 5.70 | 5.65 | 5.70 | 318.4K |
| 10:25 | 5.70 | 5.70 | 5.65 | 5.70 | 53.2K |
| 10:30 | 5.70 | 5.75 | 5.70 | 5.70 | 911.9K |
| 10:35 | 5.70 | 5.70 | 5.65 | 5.70 | 61.6K |
| 10:40 | 5.70 | 5.70 | 5.65 | 5.70 | 27.5K |
| 10:45 | 5.70 | 5.70 | 5.65 | 5.70 | 31.6K |
| 10:50 | 5.70 | 5.70 | 5.65 | 5.70 | 37.7K |
| 10:55 | 5.65 | 5.70 | 5.60 | 5.65 | 1,035.2K |
| 11:00 | 5.70 | 5.70 | 5.65 | 5.65 | 596.6K |
| 11:05 | 5.70 | 5.70 | 5.70 | 5.70 | 14.6K |
| 11:10 | 5.70 | 5.70 | 5.70 | 5.70 | 19.3K |
| 11:15 | 5.70 | 5.70 | 5.70 | 5.70 | 15.7K |
| 11:20 | 5.70 | 5.70 | 5.65 | 5.70 | 36.7K |
| 11:25 | 5.65 | 5.70 | 5.65 | 5.70 | 46.7K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 22.2K |
| 11:35 | 5.70 | 5.70 | 5.65 | 5.70 | 67.0K |
| 11:40 | 5.70 | 5.70 | 5.65 | 5.70 | 893.8K |
| 11:45 | 5.70 | 5.70 | 5.65 | 5.70 | 1,304.3K |
| 11:50 | 5.70 | 5.70 | 5.65 | 5.70 | 20.0K |
| 11:55 | 5.70 | 5.70 | 5.65 | 5.65 | 821.8K |
| 12:00 | 5.65 | 5.70 | 5.65 | 5.65 | 331.8K |
| 12:05 | 5.70 | 5.70 | 5.65 | 5.65 | 34.9K |
| 12:10 | 5.65 | 5.70 | 5.65 | 5.70 | 43.2K |
| 12:15 | 5.70 | 5.70 | 5.65 | 5.65 | 42.3K |
| 12:20 | 5.70 | 5.70 | 5.60 | 5.60 | 570.0K |
| 12:25 | 5.65 | 5.65 | 5.60 | 5.65 | 57.1K |
| 13:55 | 5.65 | 5.65 | 5.65 | 5.65 | 163.3K |
| 14:00 | 5.65 | 5.65 | 5.65 | 5.65 | 1,280.2K |
| 14:05 | 5.70 | 5.70 | 5.65 | 5.65 | 8.9K |
| 14:10 | 5.70 | 5.70 | 5.65 | 5.70 | 211.0K |
| 14:15 | 5.70 | 5.70 | 5.65 | 5.65 | 714.9K |
| 14:20 | 5.70 | 5.70 | 5.65 | 5.65 | 28.3K |
| 14:25 | 5.70 | 5.70 | 5.65 | 5.70 | 23.4K |
| 14:30 | 5.70 | 5.70 | 5.65 | 5.70 | 29.5K |
| 14:35 | 5.70 | 5.70 | 5.65 | 5.65 | 34.4K |
| 14:40 | 5.70 | 5.70 | 5.65 | 5.65 | 112.7K |
| 14:45 | 5.70 | 5.70 | 5.65 | 5.65 | 25.9K |
| 14:50 | 5.70 | 5.70 | 5.65 | 5.70 | 54.1K |
| 14:55 | 5.65 | 5.70 | 5.65 | 5.65 | 75.7K |
| 15:00 | 5.70 | 5.70 | 5.65 | 5.65 | 443.1K |
| 15:05 | 5.70 | 5.70 | 5.65 | 5.70 | 49.8K |
| 15:10 | 5.65 | 5.70 | 5.65 | 5.65 | 132.9K |
| 15:15 | 5.70 | 5.70 | 5.65 | 5.70 | 93.4K |
| 15:20 | 5.65 | 5.70 | 5.65 | 5.70 | 44.6K |
| 15:25 | 5.65 | 5.70 | 5.65 | 5.65 | 144.7K |
| 15:30 | 5.65 | 5.70 | 5.60 | 5.60 | 961.4K |
| 15:35 | 5.65 | 5.65 | 5.60 | 5.60 | 557.1K |
| 15:40 | 5.60 | 5.65 | 5.60 | 5.65 | 39.8K |
| 15:45 | 5.60 | 5.65 | 5.60 | 5.65 | 36.4K |
| 15:50 | 5.65 | 5.65 | 5.60 | 5.65 | 51.4K |
| 15:55 | 5.60 | 5.65 | 5.60 | 5.65 | 25.8K |
| 16:00 | 5.65 | 5.65 | 5.60 | 5.65 | 42.4K |
| 16:05 | 5.60 | 5.65 | 5.60 | 5.65 | 221.1K |
| 16:10 | 5.65 | 5.70 | 5.60 | 5.70 | 870.9K |
| 16:15 | 5.70 | 5.70 | 5.65 | 5.65 | 34.3K |
| 16:20 | 5.70 | 5.70 | 5.65 | 5.65 | 66.0K |
| 16:25 | 5.70 | 5.70 | 5.60 | 5.60 | 684.8K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 1,864.3K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |