4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.70 | 5.70 | 5.70 | 5.70 | 251.0K |
| 10:00 | 5.70 | 5.70 | 5.65 | 5.70 | 49.9K |
| 10:05 | 5.70 | 5.70 | 5.70 | 5.70 | 187.0K |
| 10:10 | 5.65 | 5.70 | 5.65 | 5.65 | 379.7K |
| 10:15 | 5.65 | 5.65 | 5.65 | 5.65 | 35.9K |
| 10:20 | 5.65 | 5.65 | 5.65 | 5.65 | 8.3K |
| 10:25 | 5.65 | 5.70 | 5.65 | 5.70 | 114.3K |
| 10:30 | 5.65 | 5.65 | 5.60 | 5.60 | 121.5K |
| 10:35 | 5.60 | 5.65 | 5.60 | 5.65 | 4.9K |
| 10:40 | 5.65 | 5.65 | 5.65 | 5.65 | 208.5K |
| 10:45 | 5.65 | 5.70 | 5.60 | 5.65 | 200.1K |
| 10:50 | 5.65 | 5.65 | 5.65 | 5.65 | 12.4K |
| 10:55 | 5.65 | 5.65 | 5.65 | 5.65 | 6.7K |
| 11:00 | 5.65 | 5.65 | 5.65 | 5.65 | 20.5K |
| 11:05 | 5.65 | 5.65 | 5.65 | 5.65 | 18.3K |
| 11:10 | 5.65 | 5.65 | 5.60 | 5.65 | 302.7K |
| 11:15 | 5.65 | 5.65 | 5.60 | 5.60 | 14.1K |
| 11:20 | 5.60 | 5.65 | 5.60 | 5.65 | 47.9K |
| 11:25 | 5.65 | 5.65 | 5.65 | 5.65 | 37.9K |
| 11:30 | 5.60 | 5.65 | 5.60 | 5.65 | 42.1K |
| 11:35 | 5.65 | 5.65 | 5.65 | 5.65 | 7.7K |
| 11:40 | 5.65 | 5.65 | 5.60 | 5.65 | 74.7K |
| 11:45 | 5.60 | 5.65 | 5.60 | 5.65 | 21.2K |
| 11:50 | 5.60 | 5.65 | 5.60 | 5.65 | 9.1K |
| 11:55 | 5.65 | 5.65 | 5.60 | 5.60 | 103.3K |
| 12:00 | 5.65 | 5.65 | 5.60 | 5.65 | 8.2K |
| 12:05 | 5.60 | 5.65 | 5.60 | 5.65 | 4.5K |
| 12:10 | 5.65 | 5.65 | 5.60 | 5.65 | 24.9K |
| 12:15 | 5.65 | 5.65 | 5.60 | 5.60 | 40.0K |
| 12:20 | 5.65 | 5.65 | 5.60 | 5.60 | 23.0K |
| 12:25 | 5.60 | 5.65 | 5.60 | 5.60 | 86.2K |
| 13:55 | 5.65 | 5.65 | 5.60 | 5.60 | 500.9K |
| 14:00 | 5.60 | 5.60 | 5.60 | 5.60 | 53.4K |
| 14:05 | 5.60 | 5.60 | 5.60 | 5.60 | 475.3K |
| 14:10 | 5.60 | 5.65 | 5.60 | 5.65 | 16.4K |
| 14:15 | 5.65 | 5.65 | 5.65 | 5.65 | 3.6K |
| 14:20 | 5.65 | 5.65 | 5.65 | 5.65 | 7.8K |
| 14:25 | 5.60 | 5.65 | 5.60 | 5.60 | 38.3K |
| 14:30 | 5.60 | 5.70 | 5.60 | 5.70 | 680.2K |
| 14:35 | 5.65 | 5.65 | 5.60 | 5.65 | 1,445.7K |
| 14:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 14:50 | 5.60 | 5.65 | 5.60 | 5.65 | 10.7K |
| 14:55 | 5.65 | 5.65 | 5.65 | 5.65 | 60.4K |
| 15:00 | 5.65 | 5.70 | 5.65 | 5.70 | 360.6K |
| 15:05 | 5.65 | 5.70 | 5.65 | 5.70 | 16.9K |
| 15:10 | 5.65 | 5.70 | 5.65 | 5.70 | 46.1K |
| 15:15 | 5.65 | 5.70 | 5.65 | 5.70 | 28.6K |
| 15:20 | 5.65 | 5.70 | 5.65 | 5.70 | 27.8K |
| 15:25 | 5.70 | 5.70 | 5.65 | 5.70 | 20.4K |
| 15:30 | 5.65 | 5.70 | 5.65 | 5.65 | 76.3K |
| 15:35 | 5.65 | 5.70 | 5.65 | 5.70 | 90.7K |
| 15:40 | 5.65 | 5.70 | 5.65 | 5.70 | 7.5K |
| 15:45 | 5.65 | 5.70 | 5.65 | 5.70 | 28.3K |
| 15:50 | 5.70 | 5.70 | 5.65 | 5.65 | 29.5K |
| 15:55 | 5.65 | 5.70 | 5.65 | 5.70 | 16.9K |
| 16:00 | 5.70 | 5.75 | 5.65 | 5.70 | 3,423.0K |
| 16:05 | 5.70 | 5.70 | 5.70 | 5.70 | 4.5K |
| 16:10 | 5.70 | 5.70 | 5.70 | 5.70 | 1.3K |
| 16:15 | 5.65 | 5.70 | 5.65 | 5.70 | 61.5K |
| 16:20 | 5.70 | 5.70 | 5.65 | 5.70 | 64.1K |
| 16:25 | 5.70 | 5.70 | 5.65 | 5.70 | 65.0K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 950.3K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |