4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.70 | 5.70 | 5.70 | 5.70 | 881.5K |
| 10:00 | 5.70 | 5.70 | 5.70 | 5.70 | 83.0K |
| 10:05 | 5.70 | 5.70 | 5.65 | 5.70 | 1.9K |
| 10:10 | 5.70 | 5.70 | 5.65 | 5.65 | 905.8K |
| 10:15 | 5.65 | 5.70 | 5.65 | 5.70 | 67.7K |
| 10:30 | 5.70 | 5.70 | 5.65 | 5.65 | 58.1K |
| 10:35 | 5.65 | 5.65 | 5.65 | 5.65 | 603.1K |
| 10:40 | 5.65 | 5.65 | 5.65 | 5.65 | 448.1K |
| 10:50 | 5.70 | 5.70 | 5.65 | 5.65 | 80.7K |
| 10:55 | 5.65 | 5.65 | 5.65 | 5.65 | 83.8K |
| 11:00 | 5.65 | 5.65 | 5.65 | 5.65 | 3.7K |
| 11:05 | 5.70 | 5.70 | 5.70 | 5.70 | 4.7K |
| 11:10 | 5.65 | 5.70 | 5.65 | 5.70 | 99.6K |
| 11:15 | 5.65 | 5.70 | 5.65 | 5.65 | 586.3K |
| 11:20 | 5.65 | 5.65 | 5.60 | 5.65 | 83.7K |
| 11:25 | 5.65 | 5.65 | 5.65 | 5.65 | 4.0K |
| 11:30 | 5.65 | 5.65 | 5.65 | 5.65 | 106.2K |
| 11:35 | 5.65 | 5.65 | 5.65 | 5.65 | 557.4K |
| 11:40 | 5.70 | 5.70 | 5.70 | 5.70 | 2.2K |
| 11:45 | 5.70 | 5.70 | 5.65 | 5.65 | 148.6K |
| 11:50 | 5.65 | 5.70 | 5.65 | 5.65 | 82.3K |
| 11:55 | 5.65 | 5.70 | 5.65 | 5.70 | 147.5K |
| 12:00 | 5.70 | 5.70 | 5.65 | 5.65 | 118.7K |
| 12:05 | 5.65 | 5.70 | 5.65 | 5.65 | 8.8K |
| 12:15 | 5.70 | 5.70 | 5.65 | 5.65 | 340.5K |
| 12:20 | 5.65 | 5.70 | 5.65 | 5.70 | 17.6K |
| 12:25 | 5.70 | 5.70 | 5.65 | 5.65 | 150.7K |
| 13:55 | 5.65 | 5.65 | 5.65 | 5.65 | 237.8K |
| 14:00 | 5.65 | 5.65 | 5.65 | 5.65 | 5.1K |
| 14:05 | 5.60 | 5.65 | 5.60 | 5.65 | 8.0K |
| 14:10 | 5.60 | 5.65 | 5.60 | 5.60 | 0.3K |
| 14:15 | 5.60 | 5.65 | 5.60 | 5.65 | 150.1K |
| 14:20 | 5.65 | 5.65 | 5.60 | 5.60 | 8.5K |
| 14:25 | 5.65 | 5.65 | 5.60 | 5.65 | 139.4K |
| 14:30 | 5.65 | 5.65 | 5.60 | 5.65 | 55.8K |
| 14:35 | 5.65 | 5.65 | 5.65 | 5.65 | 6.9K |
| 14:40 | 5.70 | 5.70 | 5.65 | 5.70 | 374.9K |
| 14:45 | 5.65 | 5.70 | 5.65 | 5.70 | 16.3K |
| 14:50 | 5.70 | 5.70 | 5.70 | 5.70 | 1,179.7K |
| 14:55 | 5.70 | 5.75 | 5.70 | 5.75 | 18.0K |
| 15:00 | 5.70 | 5.75 | 5.70 | 5.70 | 230.9K |
| 15:05 | 5.70 | 5.70 | 5.70 | 5.70 | 10.4K |
| 15:10 | 5.70 | 5.70 | 5.70 | 5.70 | 2.8K |
| 15:15 | 5.70 | 5.70 | 5.70 | 5.70 | 61.9K |
| 15:20 | 5.75 | 5.75 | 5.70 | 5.70 | 15.6K |
| 15:25 | 5.75 | 5.75 | 5.70 | 5.70 | 112.8K |
| 15:30 | 5.70 | 5.70 | 5.70 | 5.70 | 19.0K |
| 15:35 | 5.70 | 5.75 | 5.70 | 5.75 | 950.8K |
| 15:40 | 5.70 | 5.75 | 5.70 | 5.70 | 120.6K |
| 15:45 | 5.70 | 5.80 | 5.70 | 5.70 | 1,163.7K |
| 15:50 | 5.75 | 5.80 | 5.70 | 5.80 | 453.8K |
| 15:55 | 5.75 | 5.80 | 5.70 | 5.75 | 533.8K |
| 16:00 | 5.75 | 5.75 | 5.70 | 5.75 | 207.3K |
| 16:05 | 5.75 | 5.75 | 5.70 | 5.75 | 359.5K |
| 16:10 | 5.75 | 5.75 | 5.70 | 5.75 | 24.5K |
| 16:15 | 5.75 | 5.75 | 5.70 | 5.75 | 16.6K |
| 16:20 | 5.75 | 5.75 | 5.70 | 5.75 | 44.8K |
| 16:25 | 5.70 | 5.75 | 5.70 | 5.70 | 74.4K |
| 16:35 | 5.70 | 5.70 | 5.70 | 5.70 | 905.8K |
| 17:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |