4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.55 | 5.60 | 5.55 | 5.55 | 1,350.3K |
| 10:00 | 5.55 | 5.70 | 5.55 | 5.70 | 2,180.7K |
| 10:05 | 5.70 | 5.70 | 5.65 | 5.65 | 1.8K |
| 10:10 | 5.65 | 5.65 | 5.65 | 5.65 | 198.8K |
| 10:15 | 5.65 | 5.70 | 5.60 | 5.70 | 210.6K |
| 10:20 | 5.65 | 5.70 | 5.65 | 5.70 | 3.5K |
| 10:25 | 5.65 | 5.70 | 5.65 | 5.65 | 5.4K |
| 10:30 | 5.70 | 5.70 | 5.65 | 5.70 | 9.5K |
| 10:35 | 5.65 | 5.70 | 5.65 | 5.70 | 59.2K |
| 10:40 | 5.70 | 5.70 | 5.65 | 5.70 | 31.0K |
| 10:45 | 5.70 | 5.70 | 5.65 | 5.70 | 11.1K |
| 10:50 | 5.65 | 5.70 | 5.65 | 5.65 | 6.3K |
| 10:55 | 5.70 | 5.70 | 5.65 | 5.65 | 8.4K |
| 11:00 | 5.65 | 5.70 | 5.65 | 5.65 | 5.4K |
| 11:05 | 5.65 | 5.65 | 5.65 | 5.65 | 1.8K |
| 11:10 | 5.65 | 5.70 | 5.65 | 5.65 | 6.5K |
| 11:15 | 5.65 | 5.65 | 5.65 | 5.65 | 1.6K |
| 11:20 | 5.65 | 5.65 | 5.65 | 5.65 | 1.7K |
| 11:25 | 5.65 | 5.70 | 5.65 | 5.70 | 504.7K |
| 11:30 | 5.75 | 5.75 | 5.65 | 5.65 | 189.7K |
| 11:35 | 5.65 | 5.70 | 5.65 | 5.70 | 0.9K |
| 11:40 | 5.65 | 5.70 | 5.65 | 5.70 | 429.0K |
| 11:45 | 5.70 | 5.70 | 5.70 | 5.70 | 11.8K |
| 11:50 | 5.75 | 5.75 | 5.70 | 5.70 | 4.7K |
| 11:55 | 5.70 | 5.70 | 5.70 | 5.70 | 6.8K |
| 12:00 | 5.70 | 5.70 | 5.70 | 5.70 | 9.8K |
| 12:05 | 5.70 | 5.70 | 5.65 | 5.65 | 359.0K |
| 12:10 | 5.65 | 5.70 | 5.65 | 5.70 | 11.1K |
| 12:15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.9K |
| 12:20 | 5.65 | 5.65 | 5.65 | 5.65 | 1.3K |
| 12:25 | 5.65 | 5.70 | 5.65 | 5.70 | 2.3K |
| 13:55 | 5.65 | 5.65 | 5.65 | 5.65 | 8.3K |
| 14:00 | 5.65 | 5.70 | 5.65 | 5.65 | 1.6K |
| 14:05 | 5.65 | 5.70 | 5.65 | 5.65 | 5.0K |
| 14:10 | 5.65 | 5.70 | 5.65 | 5.70 | 5.8K |
| 14:15 | 5.65 | 5.70 | 5.65 | 5.65 | 3.9K |
| 14:20 | 5.70 | 5.70 | 5.65 | 5.70 | 15.0K |
| 14:25 | 5.65 | 5.70 | 5.65 | 5.70 | 15.4K |
| 14:30 | 5.65 | 5.70 | 5.65 | 5.65 | 3.7K |
| 14:35 | 5.70 | 5.70 | 5.65 | 5.65 | 25.3K |
| 14:40 | 5.65 | 5.70 | 5.65 | 5.70 | 9.3K |
| 14:45 | 5.70 | 5.70 | 5.65 | 5.70 | 6.4K |
| 14:50 | 5.65 | 5.70 | 5.65 | 5.70 | 29.4K |
| 14:55 | 5.70 | 5.70 | 5.65 | 5.65 | 6.9K |
| 15:00 | 5.70 | 5.70 | 5.65 | 5.65 | 51.3K |
| 15:05 | 5.70 | 5.70 | 5.65 | 5.65 | 18.5K |
| 15:10 | 5.65 | 5.70 | 5.65 | 5.70 | 12.7K |
| 15:15 | 5.65 | 5.70 | 5.65 | 5.65 | 4.3K |
| 15:20 | 5.70 | 5.70 | 5.65 | 5.70 | 147.4K |
| 15:25 | 5.70 | 5.70 | 5.65 | 5.70 | 64.0K |
| 15:30 | 5.65 | 5.70 | 5.65 | 5.70 | 43.9K |
| 15:35 | 5.70 | 5.70 | 5.65 | 5.65 | 15.6K |
| 15:40 | 5.70 | 5.70 | 5.65 | 5.65 | 37.0K |
| 15:45 | 5.70 | 5.70 | 5.65 | 5.65 | 46.4K |
| 15:50 | 5.70 | 5.70 | 5.65 | 5.70 | 16.8K |
| 15:55 | 5.65 | 5.70 | 5.65 | 5.70 | 55.9K |
| 16:00 | 5.65 | 5.70 | 5.65 | 5.70 | 61.4K |
| 16:05 | 5.65 | 5.70 | 5.65 | 5.65 | 81.9K |
| 16:10 | 5.70 | 5.70 | 5.65 | 5.70 | 7.1K |
| 16:15 | 5.65 | 5.70 | 5.65 | 5.70 | 59.6K |
| 16:20 | 5.70 | 5.70 | 5.65 | 5.65 | 419.4K |
| 16:25 | 5.65 | 5.70 | 5.65 | 5.65 | 248.0K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 570.7K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |