4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.60 | 5.60 | 5.60 | 147.2K |
| 10:00 | 5.65 | 5.65 | 5.65 | 5.65 | 7.2K |
| 10:05 | 5.65 | 5.65 | 5.60 | 5.65 | 1.3K |
| 10:10 | 5.65 | 5.65 | 5.65 | 5.65 | 3.5K |
| 10:15 | 5.65 | 5.65 | 5.60 | 5.65 | 1.1K |
| 10:20 | 5.65 | 5.65 | 5.65 | 5.65 | 3.0K |
| 10:25 | 5.65 | 5.65 | 5.60 | 5.60 | 10.6K |
| 10:30 | 5.65 | 5.65 | 5.65 | 5.65 | 103.8K |
| 10:35 | 5.65 | 5.65 | 5.60 | 5.60 | 4.4K |
| 10:40 | 5.65 | 5.65 | 5.60 | 5.65 | 84.1K |
| 10:45 | 5.65 | 5.65 | 5.65 | 5.65 | 4.2K |
| 10:50 | 5.65 | 5.65 | 5.65 | 5.65 | 4.1K |
| 10:55 | 5.65 | 5.65 | 5.65 | 5.65 | 3.1K |
| 11:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.8K |
| 11:05 | 5.65 | 5.65 | 5.65 | 5.65 | 16.7K |
| 11:10 | 5.65 | 5.65 | 5.65 | 5.65 | 35.2K |
| 11:15 | 5.65 | 5.65 | 5.65 | 5.65 | 2.7K |
| 11:20 | 5.65 | 5.65 | 5.65 | 5.65 | 2.3K |
| 11:25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 11:30 | 5.65 | 5.65 | 5.65 | 5.65 | 1.4K |
| 11:35 | 5.65 | 5.65 | 5.65 | 5.65 | 9.5K |
| 11:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.6K |
| 11:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.6K |
| 11:50 | 5.60 | 5.65 | 5.60 | 5.65 | 2.9K |
| 11:55 | 5.65 | 5.65 | 5.65 | 5.65 | 11.6K |
| 12:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 12:05 | 5.65 | 5.65 | 5.65 | 5.65 | 2.4K |
| 12:10 | 5.65 | 5.65 | 5.65 | 5.65 | 347.6K |
| 12:15 | 5.65 | 5.65 | 5.60 | 5.65 | 34.6K |
| 12:20 | 5.65 | 5.70 | 5.65 | 5.65 | 490.6K |
| 12:25 | 5.65 | 5.70 | 5.65 | 5.65 | 13.7K |
| 13:55 | 5.65 | 5.65 | 5.65 | 5.65 | 168.0K |
| 14:00 | 5.65 | 5.65 | 5.65 | 5.65 | 2.0K |
| 14:05 | 5.60 | 5.60 | 5.60 | 5.60 | 240.0K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |