4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.50 | 5.50 | 5.45 | 5.45 | 700.8K |
| 10:05 | 5.50 | 5.50 | 5.45 | 5.50 | 90.3K |
| 10:10 | 5.50 | 5.50 | 5.50 | 5.50 | 26.0K |
| 10:15 | 5.50 | 5.55 | 5.50 | 5.55 | 769.6K |
| 10:20 | 5.55 | 5.55 | 5.45 | 5.45 | 161.8K |
| 10:25 | 5.45 | 5.50 | 5.45 | 5.50 | 548.0K |
| 10:30 | 5.50 | 5.50 | 5.50 | 5.50 | 168.4K |
| 10:35 | 5.50 | 5.55 | 5.50 | 5.50 | 15.6K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 17.5K |
| 10:45 | 5.55 | 5.55 | 5.50 | 5.50 | 15.6K |
| 10:50 | 5.55 | 5.55 | 5.50 | 5.55 | 20.3K |
| 10:55 | 5.55 | 5.55 | 5.55 | 5.55 | 14.3K |
| 11:00 | 5.55 | 5.55 | 5.50 | 5.55 | 50.0K |
| 11:05 | 5.50 | 5.55 | 5.45 | 5.45 | 163.3K |
| 11:10 | 5.50 | 5.50 | 5.45 | 5.50 | 4.2K |
| 11:15 | 5.50 | 5.50 | 5.45 | 5.50 | 40.3K |
| 11:20 | 5.50 | 5.50 | 5.50 | 5.50 | 252.4K |
| 11:25 | 5.50 | 5.50 | 5.45 | 5.50 | 17.2K |
| 11:30 | 5.45 | 5.45 | 5.40 | 5.45 | 528.9K |
| 11:35 | 5.40 | 5.40 | 5.40 | 5.40 | 230.4K |
| 11:40 | 5.45 | 5.45 | 5.45 | 5.45 | 10.0K |
| 11:45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.6K |
| 11:50 | 5.45 | 5.45 | 5.40 | 5.45 | 20.2K |
| 11:55 | 5.45 | 5.45 | 5.40 | 5.45 | 37.2K |
| 12:00 | 5.45 | 5.45 | 5.40 | 5.40 | 2.9K |
| 12:05 | 5.45 | 5.45 | 5.45 | 5.45 | 9.4K |
| 12:10 | 5.45 | 5.45 | 5.40 | 5.45 | 43.7K |
| 12:15 | 5.45 | 5.45 | 5.45 | 5.45 | 19.4K |
| 12:20 | 5.45 | 5.45 | 5.40 | 5.45 | 11.6K |
| 13:55 | 5.45 | 5.45 | 5.45 | 5.45 | 136.2K |
| 14:00 | 5.45 | 5.45 | 5.45 | 5.45 | 266.7K |
| 14:05 | 5.50 | 5.50 | 5.50 | 5.50 | 12.4K |
| 14:10 | 5.50 | 5.50 | 5.50 | 5.50 | 22.2K |
| 14:15 | 5.50 | 5.50 | 5.50 | 5.50 | 7.3K |
| 14:20 | 5.50 | 5.50 | 5.50 | 5.50 | 12.5K |
| 14:25 | 5.50 | 5.50 | 5.50 | 5.50 | 10.7K |
| 14:30 | 5.50 | 5.50 | 5.50 | 5.50 | 10.4K |
| 14:35 | 5.50 | 5.50 | 5.50 | 5.50 | 13.2K |
| 14:40 | 5.50 | 5.50 | 5.50 | 5.50 | 7.5K |
| 14:45 | 5.50 | 5.50 | 5.50 | 5.50 | 19.7K |
| 14:50 | 5.50 | 5.50 | 5.50 | 5.50 | 13.2K |
| 14:55 | 5.50 | 5.50 | 5.50 | 5.50 | 9.0K |
| 15:00 | 5.50 | 5.50 | 5.50 | 5.50 | 9.2K |
| 15:05 | 5.50 | 5.50 | 5.45 | 5.50 | 15.8K |
| 15:10 | 5.50 | 5.50 | 5.50 | 5.50 | 24.3K |
| 15:15 | 5.50 | 5.50 | 5.50 | 5.50 | 16.1K |
| 15:20 | 5.50 | 5.50 | 5.50 | 5.50 | 10.5K |
| 15:25 | 5.50 | 5.50 | 5.50 | 5.50 | 35.2K |
| 15:30 | 5.50 | 5.50 | 5.50 | 5.50 | 12.9K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 6.6K |
| 15:40 | 5.45 | 5.50 | 5.45 | 5.45 | 2.2K |
| 15:45 | 5.45 | 5.50 | 5.45 | 5.45 | 4.6K |
| 15:50 | 5.45 | 5.50 | 5.45 | 5.45 | 4.4K |
| 15:55 | 5.45 | 5.50 | 5.45 | 5.50 | 6.2K |
| 16:00 | 5.45 | 5.45 | 5.45 | 5.45 | 7.9K |
| 16:05 | 5.45 | 5.50 | 5.45 | 5.45 | 9.2K |
| 16:10 | 5.45 | 5.45 | 5.45 | 5.45 | 1.2K |
| 16:15 | 5.45 | 5.50 | 5.45 | 5.45 | 5.4K |
| 16:20 | 5.50 | 5.50 | 5.45 | 5.50 | 14.1K |
| 16:25 | 5.45 | 5.50 | 5.45 | 5.45 | 182.5K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 282.6K |
| 17:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |