4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.50 | 5.60 | 5.50 | 5.55 | 707.6K |
| 10:00 | 5.55 | 5.60 | 5.55 | 5.60 | 70.9K |
| 10:05 | 5.60 | 5.60 | 5.60 | 5.60 | 36.2K |
| 10:10 | 5.65 | 5.65 | 5.60 | 5.60 | 399.6K |
| 10:15 | 5.60 | 5.60 | 5.60 | 5.60 | 376.6K |
| 10:20 | 5.60 | 5.60 | 5.60 | 5.60 | 184.4K |
| 10:25 | 5.60 | 5.60 | 5.60 | 5.60 | 301.0K |
| 10:30 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 10:40 | 5.60 | 5.65 | 5.60 | 5.65 | 4.1K |
| 10:45 | 5.60 | 5.65 | 5.60 | 5.65 | 8.6K |
| 10:50 | 5.65 | 5.65 | 5.60 | 5.60 | 296.8K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 535.8K |
| 11:05 | 5.60 | 5.60 | 5.55 | 5.60 | 3.8K |
| 11:10 | 5.60 | 5.60 | 5.60 | 5.60 | 258.0K |
| 11:15 | 5.60 | 5.65 | 5.60 | 5.60 | 13.5K |
| 11:20 | 5.60 | 5.65 | 5.60 | 5.65 | 9.8K |
| 11:25 | 5.65 | 5.65 | 5.65 | 5.65 | 31.8K |
| 11:30 | 5.60 | 5.65 | 5.60 | 5.60 | 11.2K |
| 11:35 | 5.60 | 5.65 | 5.60 | 5.65 | 5.9K |
| 11:45 | 5.65 | 5.65 | 5.60 | 5.60 | 7.1K |
| 11:50 | 5.65 | 5.65 | 5.60 | 5.65 | 37.8K |
| 11:55 | 5.65 | 5.65 | 5.65 | 5.65 | 2.5K |
| 12:00 | 5.60 | 5.60 | 5.60 | 5.60 | 8.1K |
| 12:05 | 5.65 | 5.65 | 5.65 | 5.65 | 2.3K |
| 12:10 | 5.60 | 5.65 | 5.60 | 5.65 | 38.3K |
| 12:15 | 5.60 | 5.65 | 5.60 | 5.60 | 5.4K |
| 12:20 | 5.60 | 5.65 | 5.60 | 5.60 | 78.4K |
| 12:25 | 5.60 | 5.65 | 5.60 | 5.65 | 21.9K |
| 13:55 | 5.65 | 5.65 | 5.65 | 5.65 | 109.7K |
| 14:00 | 5.60 | 5.60 | 5.60 | 5.60 | 351.0K |
| 14:05 | 5.60 | 5.65 | 5.60 | 5.65 | 5.4K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 11.8K |
| 14:15 | 5.60 | 5.60 | 5.60 | 5.60 | 1.9K |
| 14:20 | 5.65 | 5.65 | 5.65 | 5.65 | 2.6K |
| 14:25 | 5.60 | 5.65 | 5.60 | 5.60 | 392.2K |
| 14:30 | 5.60 | 5.60 | 5.60 | 5.60 | 168.4K |
| 14:35 | 5.60 | 5.60 | 5.55 | 5.55 | 0.9K |
| 14:40 | 5.55 | 5.55 | 5.55 | 5.55 | 1.1K |
| 14:45 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 14:50 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 15:05 | 5.55 | 5.60 | 5.55 | 5.60 | 4.4K |
| 15:10 | 5.60 | 5.65 | 5.60 | 5.65 | 217.8K |
| 15:15 | 5.65 | 5.65 | 5.65 | 5.65 | 102.5K |
| 15:20 | 5.60 | 5.60 | 5.60 | 5.60 | 261.8K |
| 15:25 | 5.55 | 5.55 | 5.55 | 5.55 | 2.3K |
| 15:30 | 5.55 | 5.60 | 5.55 | 5.60 | 10.1K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 10.0K |
| 15:50 | 5.60 | 5.60 | 5.55 | 5.55 | 5.7K |
| 15:55 | 5.55 | 5.55 | 5.55 | 5.55 | 5.2K |
| 16:00 | 5.55 | 5.55 | 5.55 | 5.55 | 15.0K |
| 16:05 | 5.60 | 5.60 | 5.60 | 5.60 | 242.9K |
| 16:10 | 5.65 | 5.65 | 5.65 | 5.65 | 2.4K |
| 16:15 | 5.60 | 5.60 | 5.60 | 5.60 | 3.8K |
| 16:20 | 5.65 | 5.65 | 5.65 | 5.65 | 66.2K |
| 16:25 | 5.65 | 5.65 | 5.60 | 5.60 | 62.0K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 1,765.2K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |