4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.65 | 5.65 | 5.60 | 5.60 | 145.5K |
| 10:05 | 5.60 | 5.65 | 5.55 | 5.55 | 228.1K |
| 10:10 | 5.55 | 5.60 | 5.55 | 5.60 | 26.7K |
| 10:15 | 5.55 | 5.60 | 5.55 | 5.60 | 1.0K |
| 10:20 | 5.55 | 5.60 | 5.55 | 5.60 | 0.7K |
| 10:30 | 5.60 | 5.60 | 5.55 | 5.55 | 307.2K |
| 10:35 | 5.55 | 5.55 | 5.55 | 5.55 | 145.6K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 383.2K |
| 10:45 | 5.60 | 5.60 | 5.55 | 5.60 | 338.7K |
| 10:50 | 5.60 | 5.60 | 5.55 | 5.55 | 214.1K |
| 10:55 | 5.60 | 5.60 | 5.55 | 5.55 | 14.7K |
| 11:00 | 5.55 | 5.60 | 5.55 | 5.60 | 4.9K |
| 11:05 | 5.60 | 5.60 | 5.55 | 5.55 | 32.4K |
| 11:10 | 5.60 | 5.60 | 5.55 | 5.55 | 0.3K |
| 11:15 | 5.60 | 5.60 | 5.60 | 5.60 | 336.3K |
| 11:20 | 5.55 | 5.55 | 5.55 | 5.55 | 1.1K |
| 11:25 | 5.55 | 5.60 | 5.55 | 5.60 | 1.0K |
| 11:30 | 5.55 | 5.60 | 5.55 | 5.55 | 6.2K |
| 11:35 | 5.55 | 5.60 | 5.55 | 5.55 | 19.9K |
| 11:40 | 5.60 | 5.60 | 5.55 | 5.55 | 10.3K |
| 11:45 | 5.55 | 5.60 | 5.55 | 5.55 | 11.8K |
| 11:50 | 5.60 | 5.60 | 5.55 | 5.55 | 3.0K |
| 11:55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 12:00 | 5.55 | 5.60 | 5.55 | 5.60 | 0.4K |
| 12:05 | 5.60 | 5.60 | 5.55 | 5.55 | 28.8K |
| 12:10 | 5.55 | 5.55 | 5.55 | 5.55 | 2.7K |
| 12:15 | 5.55 | 5.55 | 5.55 | 5.55 | 11.5K |
| 12:20 | 5.55 | 5.55 | 5.55 | 5.55 | 3.1K |
| 12:25 | 5.60 | 5.65 | 5.55 | 5.60 | 371.9K |
| 13:55 | 5.60 | 5.60 | 5.60 | 5.60 | 323.6K |
| 14:00 | 5.60 | 5.70 | 5.60 | 5.70 | 741.4K |
| 14:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.6K |
| 14:10 | 5.70 | 5.70 | 5.65 | 5.70 | 12.2K |
| 14:15 | 5.65 | 5.70 | 5.65 | 5.65 | 8.5K |
| 14:20 | 5.70 | 5.70 | 5.65 | 5.65 | 4.8K |
| 14:25 | 5.70 | 5.70 | 5.65 | 5.65 | 6.3K |
| 14:30 | 5.70 | 5.70 | 5.70 | 5.70 | 1.3K |
| 14:35 | 5.65 | 5.65 | 5.65 | 5.65 | 17.1K |
| 14:40 | 5.65 | 5.70 | 5.65 | 5.65 | 272.1K |
| 14:45 | 5.70 | 5.70 | 5.70 | 5.70 | 1.3K |
| 14:50 | 5.65 | 5.70 | 5.65 | 5.70 | 11.4K |
| 14:55 | 5.70 | 5.70 | 5.65 | 5.70 | 38.8K |
| 15:00 | 5.70 | 5.70 | 5.70 | 5.70 | 10.0K |
| 15:05 | 5.70 | 5.70 | 5.70 | 5.70 | 1.5K |
| 15:10 | 5.70 | 5.70 | 5.65 | 5.65 | 24.3K |
| 15:15 | 5.70 | 5.70 | 5.70 | 5.70 | 173.6K |
| 15:20 | 5.70 | 5.70 | 5.70 | 5.70 | 123.6K |
| 15:25 | 5.70 | 5.70 | 5.65 | 5.65 | 71.3K |
| 15:35 | 5.70 | 5.70 | 5.65 | 5.65 | 39.6K |
| 15:40 | 5.70 | 5.70 | 5.65 | 5.65 | 12.0K |
| 15:45 | 5.70 | 5.70 | 5.65 | 5.70 | 152.9K |
| 15:50 | 5.70 | 5.70 | 5.65 | 5.70 | 3.8K |
| 15:55 | 5.70 | 5.70 | 5.65 | 5.65 | 26.8K |
| 16:00 | 5.70 | 5.70 | 5.70 | 5.70 | 75.7K |
| 16:05 | 5.65 | 5.70 | 5.65 | 5.70 | 2.2K |
| 16:10 | 5.65 | 5.70 | 5.65 | 5.70 | 203.4K |
| 16:15 | 5.65 | 5.70 | 5.65 | 5.70 | 164.3K |
| 16:20 | 5.70 | 5.70 | 5.65 | 5.65 | 8.7K |
| 16:25 | 5.65 | 5.70 | 5.65 | 5.65 | 288.4K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 407.1K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |