4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.76 | 4.76 | 4.76 | 4.76 | 92.6K |
| 10:00 | 4.78 | 4.80 | 4.76 | 4.80 | 236.7K |
| 10:05 | 4.82 | 4.84 | 4.82 | 4.84 | 39.6K |
| 10:10 | 4.84 | 4.84 | 4.84 | 4.84 | 58.3K |
| 10:15 | 4.82 | 4.82 | 4.80 | 4.80 | 80.7K |
| 10:20 | 4.80 | 4.82 | 4.78 | 4.82 | 118.2K |
| 10:25 | 4.84 | 4.86 | 4.84 | 4.84 | 64.0K |
| 10:30 | 4.84 | 4.86 | 4.84 | 4.84 | 87.3K |
| 10:35 | 4.86 | 4.88 | 4.86 | 4.88 | 164.7K |
| 10:40 | 4.86 | 4.86 | 4.86 | 4.86 | 84.6K |
| 10:45 | 4.84 | 4.86 | 4.84 | 4.84 | 125.1K |
| 10:50 | 4.84 | 4.84 | 4.84 | 4.84 | 96.4K |
| 10:55 | 4.84 | 4.84 | 4.84 | 4.84 | 90.7K |
| 11:00 | 4.84 | 4.84 | 4.82 | 4.82 | 64.8K |
| 11:05 | 4.80 | 4.82 | 4.80 | 4.80 | 30.6K |
| 11:10 | 4.82 | 4.82 | 4.80 | 4.80 | 67.3K |
| 11:15 | 4.80 | 4.80 | 4.80 | 4.80 | 62.7K |
| 11:20 | 4.80 | 4.80 | 4.78 | 4.80 | 42.5K |
| 11:25 | 4.80 | 4.82 | 4.80 | 4.80 | 52.1K |
| 11:30 | 4.84 | 4.84 | 4.84 | 4.84 | 29.3K |
| 11:35 | 4.82 | 4.84 | 4.82 | 4.84 | 25.7K |
| 11:40 | 4.84 | 4.84 | 4.84 | 4.84 | 27.9K |
| 11:45 | 4.82 | 4.82 | 4.82 | 4.82 | 44.5K |
| 11:50 | 4.82 | 4.84 | 4.82 | 4.84 | 80.4K |
| 12:00 | 4.84 | 4.84 | 4.84 | 4.84 | 66.3K |
| 12:05 | 4.84 | 4.84 | 4.84 | 4.84 | 44.3K |
| 12:10 | 4.84 | 4.84 | 4.84 | 4.84 | 0.7K |
| 12:15 | 4.84 | 4.84 | 4.84 | 4.84 | 181.2K |
| 12:20 | 4.82 | 4.84 | 4.82 | 4.84 | 86.7K |
| 12:25 | 4.84 | 4.84 | 4.84 | 4.84 | 3.8K |
| 13:55 | 4.82 | 4.86 | 4.82 | 4.86 | 158.8K |
| 14:00 | 4.86 | 4.86 | 4.86 | 4.86 | 97.7K |
| 14:05 | 4.86 | 4.88 | 4.86 | 4.88 | 14.4K |
| 14:10 | 4.88 | 4.90 | 4.88 | 4.90 | 79.6K |
| 14:15 | 4.90 | 4.90 | 4.88 | 4.90 | 109.2K |
| 14:20 | 4.90 | 4.90 | 4.88 | 4.88 | 95.2K |
| 14:25 | 4.88 | 4.88 | 4.88 | 4.88 | 4.7K |
| 14:35 | 4.90 | 4.90 | 4.90 | 4.90 | 57.4K |
| 14:40 | 4.90 | 4.90 | 4.90 | 4.90 | 5.1K |
| 14:45 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 14:50 | 4.92 | 4.94 | 4.92 | 4.94 | 174.0K |
| 14:55 | 4.92 | 4.92 | 4.92 | 4.92 | 79.7K |
| 15:00 | 4.92 | 4.92 | 4.90 | 4.90 | 47.9K |
| 15:05 | 4.92 | 4.92 | 4.92 | 4.92 | 11.7K |
| 15:10 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 15:15 | 4.90 | 4.92 | 4.90 | 4.92 | 29.9K |
| 15:25 | 4.90 | 4.90 | 4.90 | 4.90 | 14.2K |
| 15:30 | 4.92 | 4.92 | 4.92 | 4.92 | 126.3K |
| 15:35 | 4.92 | 4.92 | 4.92 | 4.92 | 127.9K |
| 15:40 | 4.92 | 4.92 | 4.92 | 4.92 | 7.1K |
| 15:45 | 4.94 | 4.94 | 4.92 | 4.94 | 146.0K |
| 15:50 | 4.94 | 4.94 | 4.94 | 4.94 | 20.1K |
| 15:55 | 4.94 | 4.94 | 4.94 | 4.94 | 27.5K |
| 16:00 | 4.94 | 4.94 | 4.94 | 4.94 | 58.7K |
| 16:05 | 4.92 | 4.92 | 4.92 | 4.92 | 0.7K |
| 16:10 | 4.92 | 4.92 | 4.90 | 4.90 | 138.1K |
| 16:15 | 4.90 | 4.92 | 4.90 | 4.92 | 3.5K |
| 16:20 | 4.90 | 4.92 | 4.90 | 4.92 | 18.9K |
| 16:25 | 4.92 | 4.92 | 4.88 | 4.90 | 98.4K |
| 16:35 | 4.94 | 4.94 | 4.94 | 4.94 | 258.5K |
| 17:45 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |