4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 281.2K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 26.6K |
| 10:05 | 5.05 | 5.05 | 4.98 | 5.00 | 383.8K |
| 10:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:15 | 5.05 | 5.05 | 5.05 | 5.05 | 20.0K |
| 10:20 | 5.05 | 5.05 | 5.00 | 5.05 | 160.1K |
| 10:25 | 5.05 | 5.05 | 5.00 | 5.00 | 15.2K |
| 10:30 | 5.05 | 5.05 | 5.05 | 5.05 | 328.0K |
| 10:35 | 5.05 | 5.05 | 5.00 | 5.05 | 143.6K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 26.2K |
| 10:45 | 5.00 | 5.05 | 5.00 | 5.05 | 0.8K |
| 10:50 | 5.00 | 5.05 | 5.00 | 5.05 | 9.6K |
| 10:55 | 5.00 | 5.05 | 5.00 | 5.05 | 1.7K |
| 11:00 | 5.05 | 5.05 | 5.00 | 5.00 | 0.5K |
| 11:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:10 | 5.05 | 5.05 | 5.05 | 5.05 | 4.0K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 3.8K |
| 11:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 5.0K |
| 11:55 | 5.05 | 5.05 | 5.00 | 5.00 | 30.0K |
| 12:00 | 5.00 | 5.05 | 5.00 | 5.05 | 429.4K |
| 12:05 | 5.05 | 5.05 | 5.00 | 5.00 | 20.0K |
| 12:10 | 5.00 | 5.05 | 5.00 | 5.05 | 92.1K |
| 12:15 | 5.05 | 5.05 | 5.05 | 5.05 | 9.9K |
| 12:20 | 5.05 | 5.10 | 5.05 | 5.10 | 0.5K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 14:00 | 5.10 | 5.10 | 5.05 | 5.10 | 29.4K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 617.5K |
| 14:20 | 5.10 | 5.10 | 5.10 | 5.10 | 221.5K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 63.8K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 37.7K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 55.5K |
| 14:45 | 5.10 | 5.10 | 5.05 | 5.05 | 47.0K |
| 14:50 | 5.10 | 5.15 | 5.05 | 5.15 | 359.1K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 712.6K |
| 15:00 | 5.15 | 5.20 | 5.15 | 5.20 | 513.7K |
| 15:05 | 5.20 | 5.20 | 5.10 | 5.15 | 236.9K |
| 15:10 | 5.15 | 5.15 | 5.10 | 5.15 | 151.9K |
| 15:15 | 5.10 | 5.15 | 5.10 | 5.15 | 91.8K |
| 15:20 | 5.15 | 5.15 | 5.10 | 5.10 | 45.9K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 3.8K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 120.0K |
| 15:35 | 5.10 | 5.15 | 5.10 | 5.10 | 11.0K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 3.8K |
| 16:05 | 5.10 | 5.10 | 5.10 | 5.10 | 230.5K |
| 16:15 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 16:25 | 5.10 | 5.10 | 5.10 | 5.10 | 13.9K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 368.1K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |