Star Petroleum Refining

SPRC
🏛️ thailand →
4.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.15 5.15 5.10 5.10 46.8K
10:10 5.10 5.10 5.10 5.10 10.0K
10:15 5.10 5.15 5.10 5.15 664.2K
10:20 5.15 5.15 5.10 5.10 8.3K
10:25 5.15 5.15 5.15 5.15 0.2K
10:30 5.10 5.10 5.10 5.10 10.0K
10:35 5.10 5.10 5.10 5.10 2.3K
10:40 5.15 5.15 5.15 5.15 308.1K
10:45 5.15 5.15 5.15 5.15 0.7K
10:50 5.15 5.15 5.15 5.15 1.5K
10:55 5.15 5.15 5.15 5.15 0.1K
11:10 5.10 5.10 5.10 5.10 1.6K
11:15 5.10 5.15 5.10 5.10 5.1K
11:20 5.15 5.15 5.10 5.10 10.2K
11:25 5.10 5.10 5.10 5.10 1.1K
11:30 5.15 5.15 5.15 5.15 2.0K
11:35 5.10 5.10 5.10 5.10 5.1K
11:55 5.10 5.10 5.10 5.10 59.2K
12:05 5.15 5.15 5.15 5.15 0.1K
12:15 5.15 5.15 5.15 5.15 1.9K
12:25 5.15 5.15 5.15 5.15 0.6K
13:55 5.15 5.15 5.15 5.15 0.3K
14:05 5.15 5.15 5.15 5.15 1.9K
14:10 5.15 5.15 5.15 5.15 0.1K
14:25 5.15 5.15 5.15 5.15 233.6K
14:30 5.20 5.20 5.15 5.15 23.5K
14:35 5.15 5.15 5.15 5.15 10.2K
14:40 5.20 5.20 5.20 5.20 0.8K
14:45 5.20 5.20 5.20 5.20 0.1K
14:50 5.20 5.20 5.15 5.15 30.6K
14:55 5.15 5.20 5.15 5.20 7.2K
15:00 5.15 5.15 5.15 5.15 0.5K
15:05 5.15 5.20 5.15 5.20 10.3K
15:15 5.15 5.20 5.15 5.20 2.1K
15:20 5.20 5.20 5.15 5.15 5.3K
15:25 5.15 5.15 5.15 5.15 0.3K
15:30 5.15 5.20 5.15 5.20 3.3K
15:40 5.15 5.15 5.15 5.15 20.0K
15:45 5.15 5.15 5.15 5.15 0.5K
15:50 5.20 5.20 5.20 5.20 0.6K
15:55 5.20 5.20 5.20 5.20 2.2K
16:00 5.20 5.20 5.20 5.20 2.0K
16:05 5.15 5.15 5.15 5.15 0.3K
16:10 5.20 5.20 5.15 5.15 6.2K
16:15 5.20 5.20 5.15 5.20 4.1K
16:20 5.20 5.20 5.15 5.15 200.2K
16:25 5.20 5.20 5.20 5.20 1.0K
16:35 5.15 5.15 5.15 5.15 313.1K
17:45 5.15 5.15 5.15 5.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available