4.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 127.9K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 71.9K |
| 10:05 | 5.20 | 5.25 | 5.20 | 5.25 | 606.0K |
| 10:10 | 5.25 | 5.25 | 5.20 | 5.25 | 62.2K |
| 10:15 | 5.25 | 5.25 | 5.20 | 5.20 | 48.3K |
| 10:20 | 5.25 | 5.25 | 5.20 | 5.25 | 41.2K |
| 10:25 | 5.25 | 5.25 | 5.20 | 5.20 | 42.2K |
| 10:30 | 5.25 | 5.25 | 5.20 | 5.25 | 102.1K |
| 10:35 | 5.25 | 5.25 | 5.20 | 5.25 | 44.1K |
| 10:40 | 5.25 | 5.30 | 5.25 | 5.25 | 1,458.2K |
| 10:45 | 5.30 | 5.30 | 5.25 | 5.30 | 28.8K |
| 10:50 | 5.30 | 5.35 | 5.25 | 5.35 | 853.5K |
| 10:55 | 5.35 | 5.35 | 5.30 | 5.35 | 64.9K |
| 11:00 | 5.35 | 5.35 | 5.30 | 5.35 | 50.9K |
| 11:05 | 5.35 | 5.35 | 5.30 | 5.30 | 806.7K |
| 11:10 | 5.30 | 5.35 | 5.30 | 5.35 | 129.6K |
| 11:15 | 5.35 | 5.40 | 5.35 | 5.40 | 1,043.7K |
| 11:20 | 5.35 | 5.40 | 5.35 | 5.40 | 9.9K |
| 11:25 | 5.40 | 5.40 | 5.35 | 5.40 | 52.3K |
| 11:30 | 5.40 | 5.40 | 5.35 | 5.35 | 31.3K |
| 11:35 | 5.40 | 5.40 | 5.35 | 5.40 | 179.7K |
| 11:40 | 5.35 | 5.40 | 5.35 | 5.40 | 1,887.7K |
| 11:45 | 5.40 | 5.40 | 5.35 | 5.35 | 28.8K |
| 11:50 | 5.40 | 5.40 | 5.35 | 5.40 | 5.9K |
| 11:55 | 5.35 | 5.40 | 5.35 | 5.40 | 16.2K |
| 12:00 | 5.35 | 5.40 | 5.35 | 5.40 | 18.7K |
| 12:05 | 5.40 | 5.40 | 5.35 | 5.40 | 74.3K |
| 12:10 | 5.35 | 5.40 | 5.35 | 5.40 | 159.0K |
| 12:15 | 5.40 | 5.40 | 5.40 | 5.40 | 21.4K |
| 12:20 | 5.40 | 5.40 | 5.35 | 5.40 | 75.8K |
| 12:25 | 5.40 | 5.40 | 5.40 | 5.40 | 972.7K |
| 13:55 | 5.40 | 5.45 | 5.40 | 5.40 | 496.1K |
| 14:00 | 5.45 | 5.45 | 5.40 | 5.45 | 66.1K |
| 14:05 | 5.45 | 5.50 | 5.45 | 5.45 | 2,134.6K |
| 14:10 | 5.40 | 5.40 | 5.40 | 5.40 | 857.7K |
| 14:15 | 5.40 | 5.40 | 5.40 | 5.40 | 21.0K |
| 14:20 | 5.40 | 5.40 | 5.40 | 5.40 | 24.7K |
| 14:25 | 5.40 | 5.40 | 5.40 | 5.40 | 28.5K |
| 14:30 | 5.40 | 5.40 | 5.40 | 5.40 | 19.8K |
| 14:35 | 5.40 | 5.40 | 5.40 | 5.40 | 9.7K |
| 14:40 | 5.40 | 5.40 | 5.40 | 5.40 | 19.6K |
| 14:45 | 5.40 | 5.40 | 5.40 | 5.40 | 19.3K |
| 14:50 | 5.40 | 5.40 | 5.35 | 5.40 | 193.6K |
| 14:55 | 5.40 | 5.40 | 5.35 | 5.35 | 33.9K |
| 15:00 | 5.35 | 5.45 | 5.35 | 5.45 | 634.0K |
| 15:05 | 5.45 | 5.45 | 5.40 | 5.40 | 27.1K |
| 15:10 | 5.45 | 5.45 | 5.45 | 5.45 | 23.5K |
| 15:15 | 5.45 | 5.45 | 5.40 | 5.45 | 808.5K |
| 15:20 | 5.45 | 5.50 | 5.45 | 5.45 | 673.8K |
| 15:25 | 5.45 | 5.45 | 5.40 | 5.45 | 72.3K |
| 15:30 | 5.45 | 5.45 | 5.40 | 5.45 | 21.2K |
| 15:35 | 5.45 | 5.45 | 5.45 | 5.45 | 38.9K |
| 15:40 | 5.40 | 5.45 | 5.40 | 5.45 | 159.2K |
| 15:45 | 5.45 | 5.45 | 5.40 | 5.45 | 55.0K |
| 15:50 | 5.45 | 5.45 | 5.40 | 5.40 | 919.4K |
| 15:55 | 5.45 | 5.45 | 5.40 | 5.45 | 91.1K |
| 16:00 | 5.45 | 5.45 | 5.45 | 5.45 | 23.3K |
| 16:05 | 5.45 | 5.45 | 5.45 | 5.45 | 37.9K |
| 16:10 | 5.45 | 5.50 | 5.45 | 5.50 | 696.8K |
| 16:15 | 5.45 | 5.50 | 5.45 | 5.50 | 64.4K |
| 16:20 | 5.50 | 5.50 | 5.45 | 5.50 | 57.1K |
| 16:25 | 5.50 | 5.50 | 5.45 | 5.50 | 650.7K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 1,710.4K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |