4.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.50 | 5.55 | 5.45 | 5.55 | 504.9K |
| 10:00 | 5.50 | 5.55 | 5.45 | 5.55 | 342.1K |
| 10:05 | 5.55 | 5.60 | 5.55 | 5.60 | 1,449.4K |
| 10:10 | 5.60 | 5.60 | 5.55 | 5.60 | 64.7K |
| 10:15 | 5.55 | 5.60 | 5.55 | 5.60 | 497.5K |
| 10:20 | 5.60 | 5.60 | 5.55 | 5.55 | 380.8K |
| 10:25 | 5.55 | 5.55 | 5.50 | 5.55 | 536.7K |
| 10:30 | 5.55 | 5.60 | 5.55 | 5.55 | 94.3K |
| 10:35 | 5.55 | 5.60 | 5.55 | 5.60 | 67.6K |
| 10:40 | 5.55 | 5.60 | 5.55 | 5.55 | 85.6K |
| 10:45 | 5.55 | 5.60 | 5.55 | 5.55 | 85.0K |
| 10:50 | 5.55 | 5.60 | 5.55 | 5.55 | 84.7K |
| 10:55 | 5.55 | 5.60 | 5.55 | 5.60 | 35.6K |
| 11:00 | 5.60 | 5.60 | 5.55 | 5.55 | 25.8K |
| 11:05 | 5.55 | 5.60 | 5.55 | 5.55 | 63.1K |
| 11:10 | 5.55 | 5.60 | 5.55 | 5.55 | 20.0K |
| 11:15 | 5.55 | 5.60 | 5.55 | 5.55 | 19.6K |
| 11:20 | 5.55 | 5.60 | 5.55 | 5.55 | 16.2K |
| 11:25 | 5.55 | 5.55 | 5.55 | 5.55 | 509.1K |
| 11:30 | 5.55 | 5.60 | 5.55 | 5.55 | 51.8K |
| 11:35 | 5.55 | 5.55 | 5.55 | 5.55 | 359.8K |
| 11:40 | 5.55 | 5.60 | 5.55 | 5.55 | 23.4K |
| 11:45 | 5.55 | 5.55 | 5.55 | 5.55 | 5.1K |
| 11:50 | 5.55 | 5.55 | 5.55 | 5.55 | 5.1K |
| 11:55 | 5.55 | 5.55 | 5.55 | 5.55 | 140.1K |
| 12:05 | 5.55 | 5.55 | 5.50 | 5.50 | 8.9K |
| 12:10 | 5.55 | 5.55 | 5.50 | 5.55 | 17.7K |
| 12:15 | 5.55 | 5.55 | 5.50 | 5.50 | 71.6K |
| 12:20 | 5.55 | 5.55 | 5.50 | 5.50 | 713.9K |
| 12:25 | 5.50 | 5.50 | 5.50 | 5.50 | 5.0K |
| 13:55 | 5.55 | 5.55 | 5.50 | 5.55 | 7.7K |
| 14:00 | 5.55 | 5.55 | 5.50 | 5.55 | 27.0K |
| 14:05 | 5.50 | 5.55 | 5.50 | 5.50 | 8.7K |
| 14:10 | 5.55 | 5.55 | 5.50 | 5.50 | 9.2K |
| 14:15 | 5.55 | 5.55 | 5.50 | 5.55 | 25.9K |
| 14:20 | 5.50 | 5.55 | 5.50 | 5.55 | 9.5K |
| 14:25 | 5.55 | 5.55 | 5.50 | 5.55 | 13.8K |
| 14:30 | 5.50 | 5.55 | 5.50 | 5.50 | 20.1K |
| 14:35 | 5.55 | 5.55 | 5.50 | 5.55 | 27.6K |
| 14:40 | 5.55 | 5.55 | 5.50 | 5.50 | 11.7K |
| 14:45 | 5.55 | 5.55 | 5.50 | 5.55 | 15.1K |
| 14:50 | 5.55 | 5.55 | 5.50 | 5.55 | 18.2K |
| 14:55 | 5.55 | 5.55 | 5.50 | 5.55 | 17.2K |
| 15:00 | 5.50 | 5.55 | 5.50 | 5.50 | 5.4K |
| 15:05 | 5.55 | 5.55 | 5.50 | 5.50 | 60.8K |
| 15:10 | 5.55 | 5.55 | 5.50 | 5.50 | 18.3K |
| 15:15 | 5.55 | 5.55 | 5.50 | 5.55 | 31.0K |
| 15:20 | 5.55 | 5.55 | 5.50 | 5.55 | 7.8K |
| 15:25 | 5.50 | 5.55 | 5.50 | 5.50 | 24.3K |
| 15:30 | 5.50 | 5.50 | 5.50 | 5.50 | 3.0K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |
| 15:40 | 5.50 | 5.55 | 5.50 | 5.50 | 11.2K |
| 15:45 | 5.50 | 5.50 | 5.45 | 5.45 | 371.1K |
| 15:50 | 5.50 | 5.50 | 5.45 | 5.50 | 1.2K |
| 15:55 | 5.50 | 5.50 | 5.45 | 5.45 | 10.2K |
| 16:00 | 5.45 | 5.45 | 5.45 | 5.45 | 80.7K |
| 16:05 | 5.45 | 5.45 | 5.45 | 5.45 | 6.2K |
| 16:10 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 16:15 | 5.50 | 5.50 | 5.45 | 5.45 | 21.7K |
| 16:20 | 5.45 | 5.50 | 5.45 | 5.45 | 12.2K |
| 16:25 | 5.45 | 5.45 | 5.40 | 5.45 | 285.7K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 427.4K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |