4.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.45 | 5.50 | 5.45 | 5.50 | 40.4K |
| 10:00 | 5.45 | 5.45 | 5.40 | 5.40 | 443.1K |
| 10:05 | 5.40 | 5.45 | 5.40 | 5.45 | 121.0K |
| 10:10 | 5.45 | 5.45 | 5.45 | 5.45 | 10.0K |
| 10:15 | 5.45 | 5.45 | 5.45 | 5.45 | 377.3K |
| 10:20 | 5.45 | 5.45 | 5.45 | 5.45 | 3.6K |
| 10:25 | 5.45 | 5.45 | 5.45 | 5.45 | 7.5K |
| 10:30 | 5.45 | 5.45 | 5.35 | 5.35 | 443.4K |
| 10:35 | 5.35 | 5.35 | 5.35 | 5.35 | 144.9K |
| 10:40 | 5.35 | 5.35 | 5.35 | 5.35 | 7.1K |
| 10:45 | 5.35 | 5.35 | 5.35 | 5.35 | 7.7K |
| 10:50 | 5.35 | 5.35 | 5.35 | 5.35 | 3.4K |
| 10:55 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 11:00 | 5.35 | 5.35 | 5.30 | 5.35 | 27.7K |
| 11:05 | 5.30 | 5.35 | 5.30 | 5.30 | 24.0K |
| 11:10 | 5.30 | 5.35 | 5.30 | 5.35 | 9.5K |
| 11:15 | 5.30 | 5.35 | 5.30 | 5.35 | 36.2K |
| 11:20 | 5.35 | 5.35 | 5.35 | 5.35 | 35.6K |
| 11:25 | 5.35 | 5.35 | 5.30 | 5.35 | 22.0K |
| 11:35 | 5.35 | 5.35 | 5.30 | 5.30 | 9.4K |
| 11:40 | 5.35 | 5.35 | 5.35 | 5.35 | 3.6K |
| 11:45 | 5.35 | 5.35 | 5.30 | 5.30 | 0.5K |
| 11:55 | 5.35 | 5.35 | 5.30 | 5.30 | 4.5K |
| 12:00 | 5.35 | 5.35 | 5.35 | 5.35 | 14.0K |
| 12:05 | 5.35 | 5.35 | 5.30 | 5.30 | 1.6K |
| 12:10 | 5.35 | 5.35 | 5.35 | 5.35 | 4.0K |
| 12:15 | 5.30 | 5.40 | 5.30 | 5.35 | 846.6K |
| 12:20 | 5.35 | 5.35 | 5.35 | 5.35 | 1.1K |
| 12:25 | 5.30 | 5.30 | 5.30 | 5.30 | 29.9K |
| 13:55 | 5.30 | 5.35 | 5.30 | 5.35 | 15.6K |
| 14:00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 14:05 | 5.35 | 5.35 | 5.35 | 5.35 | 6.9K |
| 14:10 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 14:15 | 5.35 | 5.35 | 5.30 | 5.35 | 227.5K |
| 14:20 | 5.35 | 5.35 | 5.35 | 5.35 | 3.6K |
| 14:25 | 5.35 | 5.35 | 5.30 | 5.35 | 46.5K |
| 14:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 14:35 | 5.35 | 5.35 | 5.35 | 5.35 | 9.6K |
| 14:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.9K |
| 14:50 | 5.35 | 5.35 | 5.35 | 5.35 | 4.3K |
| 14:55 | 5.35 | 5.35 | 5.30 | 5.35 | 8.2K |
| 15:00 | 5.35 | 5.35 | 5.30 | 5.30 | 9.7K |
| 15:05 | 5.35 | 5.35 | 5.30 | 5.35 | 7.6K |
| 15:10 | 5.35 | 5.35 | 5.30 | 5.35 | 6.2K |
| 15:15 | 5.35 | 5.35 | 5.30 | 5.35 | 10.2K |
| 15:20 | 5.35 | 5.35 | 5.30 | 5.30 | 4.8K |
| 15:25 | 5.35 | 5.35 | 5.30 | 5.30 | 10.0K |
| 15:30 | 5.30 | 5.35 | 5.30 | 5.35 | 1.0K |
| 15:35 | 5.35 | 5.35 | 5.35 | 5.35 | 7.4K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 7.0K |
| 15:45 | 5.35 | 5.35 | 5.30 | 5.35 | 259.3K |
| 15:50 | 5.35 | 5.35 | 5.30 | 5.35 | 230.4K |
| 15:55 | 5.35 | 5.35 | 5.35 | 5.35 | 3.2K |
| 16:00 | 5.30 | 5.35 | 5.30 | 5.35 | 263.3K |
| 16:05 | 5.30 | 5.35 | 5.30 | 5.35 | 4.3K |
| 16:10 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 16:15 | 5.30 | 5.30 | 5.25 | 5.30 | 1,376.0K |
| 16:20 | 5.25 | 5.30 | 5.25 | 5.30 | 161.0K |
| 16:25 | 5.30 | 5.30 | 5.25 | 5.30 | 105.4K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 335.6K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |