4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.35 | 5.35 | 5.35 | 5.35 | 250.4K |
| 10:05 | 5.35 | 5.35 | 5.35 | 5.35 | 239.3K |
| 10:10 | 5.35 | 5.40 | 5.35 | 5.40 | 130.8K |
| 10:15 | 5.40 | 5.45 | 5.40 | 5.45 | 484.1K |
| 10:20 | 5.45 | 5.45 | 5.40 | 5.40 | 326.0K |
| 10:25 | 5.45 | 5.50 | 5.45 | 5.45 | 520.7K |
| 10:30 | 5.45 | 5.50 | 5.45 | 5.50 | 524.4K |
| 10:35 | 5.50 | 5.50 | 5.50 | 5.50 | 560.4K |
| 10:45 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |
| 10:50 | 5.50 | 5.50 | 5.50 | 5.50 | 517.7K |
| 10:55 | 5.50 | 5.55 | 5.50 | 5.50 | 1,166.8K |
| 11:00 | 5.50 | 5.55 | 5.50 | 5.55 | 503.8K |
| 11:05 | 5.50 | 5.50 | 5.50 | 5.50 | 52.9K |
| 11:10 | 5.50 | 5.50 | 5.50 | 5.50 | 167.7K |
| 11:15 | 5.50 | 5.50 | 5.50 | 5.50 | 15.2K |
| 11:20 | 5.50 | 5.55 | 5.50 | 5.55 | 160.7K |
| 11:25 | 5.55 | 5.55 | 5.50 | 5.50 | 104.4K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 61.7K |
| 11:35 | 5.50 | 5.50 | 5.45 | 5.50 | 5.6K |
| 11:50 | 5.45 | 5.45 | 5.45 | 5.45 | 10.5K |
| 11:55 | 5.45 | 5.45 | 5.45 | 5.45 | 1.6K |
| 12:05 | 5.50 | 5.50 | 5.50 | 5.50 | 4.1K |
| 12:10 | 5.50 | 5.50 | 5.50 | 5.50 | 300.6K |
| 12:15 | 5.50 | 5.50 | 5.50 | 5.50 | 73.2K |
| 12:25 | 5.45 | 5.45 | 5.45 | 5.45 | 6.6K |
| 13:55 | 5.45 | 5.45 | 5.45 | 5.45 | 63.0K |
| 14:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 14:05 | 5.45 | 5.45 | 5.45 | 5.45 | 1.3K |
| 14:10 | 5.45 | 5.50 | 5.45 | 5.50 | 1.2K |
| 14:15 | 5.50 | 5.50 | 5.50 | 5.50 | 100.5K |
| 14:20 | 5.50 | 5.50 | 5.50 | 5.50 | 109.4K |
| 14:25 | 5.50 | 5.55 | 5.50 | 5.55 | 802.0K |
| 14:30 | 5.55 | 5.55 | 5.50 | 5.55 | 51.6K |
| 14:35 | 5.55 | 5.55 | 5.50 | 5.50 | 7.1K |
| 14:45 | 5.50 | 5.55 | 5.50 | 5.55 | 1.2K |
| 14:50 | 5.50 | 5.55 | 5.50 | 5.55 | 16.0K |
| 14:55 | 5.55 | 5.55 | 5.50 | 5.55 | 7.2K |
| 15:00 | 5.50 | 5.50 | 5.50 | 5.50 | 4.0K |
| 15:05 | 5.50 | 5.50 | 5.50 | 5.50 | 58.1K |
| 15:10 | 5.55 | 5.55 | 5.50 | 5.50 | 6.5K |
| 15:15 | 5.50 | 5.55 | 5.50 | 5.55 | 13.1K |
| 15:20 | 5.55 | 5.55 | 5.55 | 5.55 | 2.1K |
| 15:25 | 5.55 | 5.55 | 5.55 | 5.55 | 288.7K |
| 15:30 | 5.55 | 5.55 | 5.55 | 5.55 | 13.8K |
| 15:35 | 5.55 | 5.55 | 5.50 | 5.55 | 132.9K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 422.4K |
| 15:45 | 5.55 | 5.55 | 5.55 | 5.55 | 40.4K |
| 15:50 | 5.55 | 5.55 | 5.55 | 5.55 | 2.0K |
| 15:55 | 5.55 | 5.55 | 5.50 | 5.55 | 13.7K |
| 16:00 | 5.55 | 5.60 | 5.55 | 5.55 | 797.5K |
| 16:05 | 5.60 | 5.65 | 5.55 | 5.65 | 1,227.9K |
| 16:10 | 5.60 | 5.60 | 5.60 | 5.60 | 187.0K |
| 16:15 | 5.60 | 5.60 | 5.55 | 5.55 | 330.2K |
| 16:20 | 5.55 | 5.55 | 5.55 | 5.55 | 1.1K |
| 16:25 | 5.55 | 5.65 | 5.55 | 5.65 | 778.0K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 729.9K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |