4.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.45 | 5.50 | 5.45 | 5.50 | 262.1K |
| 10:05 | 5.45 | 5.45 | 5.45 | 5.45 | 10.0K |
| 10:10 | 5.45 | 5.50 | 5.45 | 5.50 | 179.7K |
| 10:15 | 5.50 | 5.50 | 5.50 | 5.50 | 139.3K |
| 10:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 10:25 | 5.50 | 5.50 | 5.45 | 5.50 | 443.9K |
| 10:30 | 5.55 | 5.55 | 5.50 | 5.50 | 443.6K |
| 10:35 | 5.50 | 5.55 | 5.50 | 5.50 | 462.6K |
| 10:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 10:45 | 5.50 | 5.50 | 5.50 | 5.50 | 516.1K |
| 10:50 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 10:55 | 5.50 | 5.50 | 5.45 | 5.45 | 439.5K |
| 11:00 | 5.45 | 5.45 | 5.45 | 5.45 | 341.4K |
| 11:05 | 5.45 | 5.45 | 5.45 | 5.45 | 142.5K |
| 11:10 | 5.45 | 5.45 | 5.45 | 5.45 | 25.1K |
| 11:15 | 5.45 | 5.45 | 5.45 | 5.45 | 414.5K |
| 11:20 | 5.45 | 5.45 | 5.45 | 5.45 | 1.4K |
| 11:25 | 5.45 | 5.45 | 5.45 | 5.45 | 10.0K |
| 11:30 | 5.50 | 5.50 | 5.45 | 5.45 | 3.3K |
| 11:35 | 5.45 | 5.45 | 5.40 | 5.40 | 431.3K |
| 11:40 | 5.40 | 5.40 | 5.40 | 5.40 | 197.8K |
| 11:45 | 5.45 | 5.45 | 5.40 | 5.40 | 351.2K |
| 11:50 | 5.45 | 5.45 | 5.45 | 5.45 | 453.7K |
| 11:55 | 5.45 | 5.45 | 5.45 | 5.45 | 0.8K |
| 12:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.8K |
| 12:05 | 5.45 | 5.45 | 5.45 | 5.45 | 110.9K |
| 12:10 | 5.45 | 5.45 | 5.45 | 5.45 | 2.0K |
| 12:15 | 5.45 | 5.45 | 5.45 | 5.45 | 4.7K |
| 12:20 | 5.45 | 5.45 | 5.40 | 5.40 | 2.4K |
| 13:55 | 5.45 | 5.45 | 5.45 | 5.45 | 512.4K |
| 14:00 | 5.45 | 5.55 | 5.45 | 5.55 | 822.3K |
| 14:05 | 5.50 | 5.55 | 5.50 | 5.55 | 634.2K |
| 14:10 | 5.55 | 5.60 | 5.55 | 5.60 | 1,461.3K |
| 14:15 | 5.60 | 5.65 | 5.60 | 5.60 | 96.3K |
| 14:20 | 5.60 | 5.65 | 5.60 | 5.60 | 60.1K |
| 14:25 | 5.65 | 5.65 | 5.60 | 5.65 | 12.6K |
| 14:30 | 5.65 | 5.65 | 5.60 | 5.60 | 35.0K |
| 14:35 | 5.60 | 5.65 | 5.60 | 5.65 | 18.0K |
| 14:40 | 5.60 | 5.60 | 5.60 | 5.60 | 719.8K |
| 14:45 | 5.60 | 5.65 | 5.55 | 5.55 | 586.9K |
| 14:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 14:55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.8K |
| 15:00 | 5.55 | 5.55 | 5.50 | 5.50 | 439.2K |
| 15:05 | 5.55 | 5.55 | 5.55 | 5.55 | 436.4K |
| 15:15 | 5.60 | 5.60 | 5.55 | 5.55 | 0.2K |
| 15:20 | 5.55 | 5.55 | 5.55 | 5.55 | 50.0K |
| 15:25 | 5.60 | 5.60 | 5.60 | 5.60 | 417.7K |
| 15:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 15:35 | 5.65 | 5.65 | 5.60 | 5.60 | 576.1K |
| 15:40 | 5.60 | 5.65 | 5.60 | 5.60 | 78.3K |
| 15:45 | 5.65 | 5.70 | 5.60 | 5.65 | 1,926.8K |
| 15:50 | 5.65 | 5.65 | 5.65 | 5.65 | 8.9K |
| 15:55 | 5.65 | 5.65 | 5.60 | 5.65 | 103.6K |
| 16:00 | 5.70 | 5.70 | 5.60 | 5.60 | 1,210.6K |
| 16:05 | 5.65 | 5.65 | 5.65 | 5.65 | 3.1K |
| 16:10 | 5.65 | 5.65 | 5.65 | 5.65 | 208.7K |
| 16:15 | 5.65 | 5.70 | 5.65 | 5.70 | 799.5K |
| 16:20 | 5.70 | 5.70 | 5.65 | 5.70 | 778.2K |
| 16:25 | 5.70 | 5.70 | 5.65 | 5.65 | 805.9K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 935.2K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |