4.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.65 | 5.65 | 5.65 | 5.65 | 133.9K |
| 10:00 | 5.65 | 5.70 | 5.65 | 5.65 | 147.6K |
| 10:05 | 5.65 | 5.65 | 5.60 | 5.60 | 113.3K |
| 10:10 | 5.65 | 5.65 | 5.55 | 5.55 | 378.0K |
| 10:15 | 5.60 | 5.60 | 5.55 | 5.60 | 60.8K |
| 10:20 | 5.55 | 5.55 | 5.55 | 5.55 | 201.2K |
| 10:25 | 5.55 | 5.55 | 5.55 | 5.55 | 72.2K |
| 10:30 | 5.55 | 5.55 | 5.50 | 5.50 | 604.0K |
| 10:35 | 5.55 | 5.55 | 5.55 | 5.55 | 5.0K |
| 10:40 | 5.55 | 5.55 | 5.50 | 5.55 | 458.4K |
| 10:45 | 5.50 | 5.55 | 5.50 | 5.55 | 224.0K |
| 10:50 | 5.55 | 5.55 | 5.55 | 5.55 | 26.2K |
| 10:55 | 5.55 | 5.55 | 5.50 | 5.55 | 83.0K |
| 11:00 | 5.50 | 5.55 | 5.50 | 5.55 | 18.4K |
| 11:05 | 5.50 | 5.55 | 5.50 | 5.55 | 1.2K |
| 11:10 | 5.55 | 5.55 | 5.50 | 5.50 | 66.7K |
| 11:15 | 5.50 | 5.55 | 5.50 | 5.55 | 146.3K |
| 11:20 | 5.50 | 5.50 | 5.50 | 5.50 | 14.1K |
| 11:25 | 5.50 | 5.55 | 5.45 | 5.45 | 894.2K |
| 11:35 | 5.50 | 5.50 | 5.50 | 5.50 | 368.2K |
| 11:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 11:55 | 5.55 | 5.55 | 5.55 | 5.55 | 20.0K |
| 12:00 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 12:05 | 5.50 | 5.50 | 5.50 | 5.50 | 21.2K |
| 12:15 | 5.50 | 5.55 | 5.50 | 5.55 | 34.1K |
| 12:20 | 5.55 | 5.55 | 5.50 | 5.50 | 18.2K |
| 12:25 | 5.55 | 5.55 | 5.50 | 5.50 | 5.2K |
| 13:55 | 5.50 | 5.55 | 5.50 | 5.50 | 95.7K |
| 14:00 | 5.50 | 5.55 | 5.50 | 5.55 | 334.9K |
| 14:05 | 5.55 | 5.60 | 5.55 | 5.60 | 935.5K |
| 14:10 | 5.60 | 5.60 | 5.55 | 5.55 | 1.1K |
| 14:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
| 14:20 | 5.60 | 5.60 | 5.55 | 5.55 | 517.7K |
| 14:25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 14:30 | 5.50 | 5.55 | 5.50 | 5.55 | 19.0K |
| 14:35 | 5.55 | 5.60 | 5.55 | 5.55 | 226.1K |
| 14:40 | 5.55 | 5.60 | 5.55 | 5.55 | 65.1K |
| 14:45 | 5.60 | 5.60 | 5.55 | 5.60 | 31.8K |
| 14:50 | 5.60 | 5.60 | 5.55 | 5.60 | 3.1K |
| 14:55 | 5.60 | 5.60 | 5.55 | 5.55 | 57.7K |
| 15:00 | 5.55 | 5.60 | 5.55 | 5.60 | 13.8K |
| 15:05 | 5.55 | 5.60 | 5.55 | 5.60 | 56.3K |
| 15:10 | 5.60 | 5.60 | 5.55 | 5.55 | 706.1K |
| 15:15 | 5.55 | 5.60 | 5.55 | 5.60 | 403.4K |
| 15:25 | 5.60 | 5.60 | 5.60 | 5.60 | 28.2K |
| 15:30 | 5.60 | 5.60 | 5.60 | 5.60 | 2.7K |
| 15:35 | 5.55 | 5.60 | 5.55 | 5.55 | 20.2K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 817.4K |
| 15:45 | 5.55 | 5.60 | 5.55 | 5.55 | 172.3K |
| 15:50 | 5.55 | 5.55 | 5.55 | 5.55 | 12.1K |
| 15:55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 16:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 16:05 | 5.55 | 5.60 | 5.55 | 5.60 | 690.1K |
| 16:10 | 5.60 | 5.70 | 5.60 | 5.70 | 1,509.4K |
| 16:15 | 5.60 | 5.65 | 5.60 | 5.60 | 894.1K |
| 16:20 | 5.65 | 5.70 | 5.65 | 5.65 | 987.9K |
| 16:25 | 5.65 | 5.70 | 5.60 | 5.60 | 392.5K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 1,119.8K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |